S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
212,77 19:14 |
218,73 218,20 |
-2,49 % -5,43 |
218,83 212,44 |
675,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,57 19:14 |
544,61 541,80 |
-2,44 % -13,23 |
544,61 526,10 |
164,89 Tsd. | |
Mosaic Company US61945C1036 |
28,20 19:15 |
28,95 28,90 |
-2,44 % -0,71 |
29,00 28,09 |
1,21 Mio. | |
Deere and Co US2441991054 |
364,59 19:13 |
375,07 373,63 |
-2,42 % -9,04 |
375,31 364,36 |
562,68 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,58 19:14 |
159,75 159,43 |
-2,41 % -3,85 |
160,00 154,52 |
887,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,5600 19:13 |
486,4400 487,2000 |
-2,39 % -11,64 |
490,7000 474,7600 |
195,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
266,60 19:12 |
273,68 273,11 |
-2,38 % -6,51 |
276,23 265,97 |
162,13 Tsd. | |
D R Horton Inc US23331A1097 |
137,59 19:15 |
141,53 140,93 |
-2,37 % -3,35 |
141,76 137,31 |
896,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,96 19:15 |
107,01 108,53 |
-2,37 % -2,58 |
108,91 105,82 |
845,09 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
28,40 19:14 |
29,07 29,09 |
-2,37 % -0,69 |
29,16 28,33 |
1,47 Mio. | |
Paramount Global US92556H2067 |
10,1450 19:14 |
10,3900 10,3900 |
-2,36 % -0,25 |
10,4800 10,0800 |
3,53 Mio. | |
Home Depot Inc US4370761029 |
336,18 19:14 |
343,92 344,24 |
-2,34 % -8,06 |
344,65 335,80 |
1,16 Mio. | |
Best Buy Company US0865161014 |
82,32 19:14 |
84,32 84,29 |
-2,34 % -1,97 |
84,65 82,17 |
1,29 Mio. | |
CarMax Group US1431301027 |
71,63 19:15 |
73,15 73,34 |
-2,33 % -1,71 |
73,96 71,31 |
696,07 Tsd. | |
Quanta Services Inc US74762E1029 |
248,19 19:15 |
255,96 254,09 |
-2,32 % -5,90 |
256,28 246,15 |
710,30 Tsd. |