S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
-1,43 % -1,56 |
111,0299 107,1400 |
13,52 Mio. | |
Devon Energy Corp US25179M1036 |
45,69 29.07.24 |
46,50 46,34 |
-1,40 % -0,65 |
46,56 45,15 |
5,31 Mio. | |
Bank of America Corporation US0605051046 |
41,09 29.07.24 |
41,78 41,67 |
-1,39 % -0,58 |
41,88 40,98 |
37,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,38 29.07.24 |
44,49 45,00 |
-1,38 % -0,62 |
44,81 44,13 |
9,19 Mio. | |
APA Corporation US03743Q1085 |
30,7800 29.07.24 |
31,1500 31,2100 |
-1,38 % -0,43 |
31,3500 30,2900 |
3,32 Mio. | |
Citigroup Inc US1729674242 |
64,30 29.07.24 |
65,30 65,18 |
-1,35 % -0,88 |
65,34 64,14 |
7,90 Mio. | |
Constellation Energy Corporation US21037T1097 |
172,6800 29.07.24 |
176,0500 175,0400 |
-1,35 % -2,36 |
177,1499 171,1282 |
2,10 Mio. | |
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
-1,32 % -0,80 |
60,83 59,35 |
8,99 Mio. | |
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
-1,30 % -1,47 |
116,2800 111,3000 |
248,15 Mio. | |
Johnson and Johnson US4781601046 |
158,56 29.07.24 |
159,97 160,64 |
-1,29 % -2,08 |
160,00 158,05 |
5,63 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7600 29.07.24 |
47,3700 47,3700 |
-1,29 % -0,61 |
47,3800 46,3900 |
5,17 Mio. | |
Phillips 66 US7185461040 |
140,41 29.07.24 |
141,29 142,21 |
-1,27 % -1,80 |
142,22 139,41 |
2,12 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
492,72 29.07.24 |
500,42 499,03 |
-1,26 % -6,31 |
502,00 491,06 |
1,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
-1,26 % -1,50 |
118,38 116,47 |
735,13 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,2700 29.07.24 |
201,6000 200,7600 |
-1,24 % -2,49 |
202,2800 196,4900 |
853,16 Tsd. |