S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
220,56 19:55 |
229,53 224,18 |
-1,61 % -3,62 |
233,48 216,46 |
451,58 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,23 19:57 |
61,23 61,21 |
-1,61 % -0,99 |
61,23 59,97 |
5,99 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,70 19:56 |
148,90 149,02 |
-1,56 % -2,32 |
149,42 146,55 |
822,47 Tsd. | |
Chevron Corporation US1667641005 |
154,58 19:57 |
156,35 156,99 |
-1,54 % -2,41 |
156,60 153,84 |
3,01 Mio. | |
Ford Motor Company US3453708600 |
13,91 19:57 |
14,06 14,12 |
-1,52 % -0,22 |
14,07 13,57 |
59,32 Mio. | |
Tesla Inc US88160R1014 |
247,7699 19:56 |
253,6000 251,5100 |
-1,49 % -3,74 |
255,7594 245,6300 |
68,35 Mio. | |
Albemarle Corporation US0126531013 |
92,18 19:56 |
92,38 93,57 |
-1,49 % -1,39 |
93,04 91,65 |
650,97 Tsd. | |
Hasbro Inc US4180561072 |
58,9700 19:57 |
59,3900 59,8500 |
-1,47 % -0,88 |
59,4800 58,5300 |
398,42 Tsd. | |
ConocoPhillips US20825C1045 |
110,67 19:57 |
111,85 112,32 |
-1,47 % -1,65 |
112,05 110,07 |
2,80 Mio. | |
Dominion Energy Inc US25746U1097 |
51,04 19:56 |
51,64 51,80 |
-1,47 % -0,76 |
51,74 51,02 |
1,60 Mio. | |
Bunge Global SA CH1300646267 |
111,21 19:56 |
112,35 112,85 |
-1,46 % -1,65 |
112,92 110,84 |
256,07 Tsd. | |
Lam Research Corporation US5128071082 |
962,8400 19:55 |
963,7600 977,0600 |
-1,46 % -14,22 |
977,2750 956,0100 |
294,99 Tsd. | |
Applied Materials Inc US0382221051 |
220,2700 19:56 |
220,4500 223,4700 |
-1,43 % -3,20 |
221,9500 218,6220 |
1,71 Mio. | |
Southwest Airlines Co US8447411088 |
27,27 19:57 |
27,75 27,66 |
-1,43 % -0,40 |
27,80 26,85 |
4,21 Mio. | |
Norfolk Southern Corp US6558441084 |
224,86 19:56 |
226,83 228,03 |
-1,39 % -3,17 |
227,49 224,48 |
348,65 Tsd. |