S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,43 22:10 |
41,64 41,62 |
-0,46 % -0,19 |
41,72 41,18 |
4,07 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,18 22:10 |
162,01 162,92 |
-0,45 % -0,74 |
163,80 161,24 |
2,36 Mio. | |
PTC Inc US69370C1009 |
176,6900 22:00 |
177,6200 177,4800 |
-0,45 % -0,79 |
177,9350 173,3800 |
1,52 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,59 22:10 |
96,03 96,01 |
-0,44 % -0,42 |
96,32 95,35 |
1,58 Mio. | |
Zoetis Inc US98978V1035 |
173,49 22:10 |
174,67 174,24 |
-0,43 % -0,75 |
174,67 171,51 |
1,95 Mio. | |
Universal Health Services US9139031002 |
180,18 22:10 |
181,87 180,95 |
-0,43 % -0,77 |
182,39 179,31 |
707,18 Tsd. | |
RTX Corporation US75513E1010 |
100,68 22:10 |
100,90 101,11 |
-0,43 % -0,43 |
101,18 99,42 |
6,24 Mio. | |
Airbnb Inc US0090661010 |
151,8400 22:00 |
153,1100 152,4500 |
-0,40 % -0,61 |
153,2000 150,0900 |
3,22 Mio. | |
UDR Inc US9026531049 |
40,65 22:10 |
40,59 40,81 |
-0,39 % -0,16 |
40,69 40,12 |
1,67 Mio. | |
Henry Schein Inc US8064071025 |
64,1900 22:00 |
64,4700 64,4400 |
-0,39 % -0,25 |
64,5600 63,9100 |
689,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,85 22:10 |
93,54 93,20 |
-0,38 % -0,35 |
93,89 91,66 |
2,18 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,8300 22:00 |
149,4000 149,3600 |
-0,35 % -0,53 |
149,9799 147,6200 |
1,77 Mio. | |
Starbucks Corporation US8552441094 |
72,5100 22:00 |
72,9900 72,7500 |
-0,33 % -0,24 |
73,1700 72,3500 |
10,79 Mio. | |
Devon Energy Corp US25179M1036 |
45,91 22:10 |
46,10 46,06 |
-0,33 % -0,15 |
46,16 45,65 |
5,68 Mio. | |
AT&T Inc US00206R1023 |
18,74 22:10 |
18,57 18,80 |
-0,32 % -0,06 |
18,75 18,46 |
29,71 Mio. |