S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
164,98 20:41 |
169,59 170,73 |
-3,37 % -5,75 |
171,00 164,98 |
1,22 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,90 20:40 |
99,39 100,25 |
-3,34 % -3,35 |
99,79 96,72 |
2,53 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,40 20:40 |
411,00 416,14 |
-3,30 % -13,74 |
415,56 402,40 |
164,60 Tsd. | |
Moodys Corp US6153691059 |
437,14 20:40 |
451,00 451,89 |
-3,26 % -14,75 |
452,59 436,96 |
542,47 Tsd. | |
Visa Inc US92826C8394 |
256,43 20:41 |
256,07 264,79 |
-3,16 % -8,36 |
257,20 253,13 |
8,66 Mio. | |
Intel Corporation US4581401001 |
31,9150 20:41 |
32,5350 32,9500 |
-3,14 % -1,04 |
32,8000 31,8450 |
30,42 Mio. | |
Blackstone Inc US09260D1072 |
139,15 20:41 |
142,50 143,62 |
-3,12 % -4,48 |
143,10 138,83 |
2,71 Mio. | |
Paycom Software Inc US70432V1026 |
160,27 20:40 |
165,16 165,42 |
-3,11 % -5,15 |
167,47 158,63 |
359,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3750 20:40 |
17,8900 17,9300 |
-3,10 % -0,56 |
17,9300 17,3600 |
4,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,7500 20:41 |
83,4600 83,2700 |
-3,03 % -2,52 |
83,7500 80,6600 |
1,38 Mio. | |
Fair Isaac Inc US3032501047 |
1.578,97 20:27 |
1.621,80 1.628,12 |
-3,02 % -49,15 |
1.626,29 1.574,10 |
65,21 Tsd. | |
Williams Companies Inc US9694571004 |
42,76 20:40 |
44,00 44,08 |
-3,01 % -1,33 |
44,04 42,43 |
6,44 Mio. | |
Apple Inc US0378331005 |
218,2500 20:41 |
224,0000 225,0100 |
-3,00 % -6,76 |
224,8000 217,1300 |
35,71 Mio. | |
Simon Property Group Inc US8288061091 |
152,14 20:40 |
156,96 156,82 |
-2,99 % -4,69 |
157,00 152,06 |
765,45 Tsd. | |
Target Corp US87612E1064 |
145,79 20:41 |
150,29 150,27 |
-2,98 % -4,48 |
150,92 145,74 |
1,42 Mio. |