S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
138,56 20:49 |
142,50 143,62 |
-3,52 % -5,06 |
143,10 138,56 |
2,77 Mio. | |
ON Semiconductor US6821891057 |
70,8100 20:48 |
73,1000 73,3900 |
-3,52 % -2,58 |
73,6900 70,6350 |
3,33 Mio. | |
Paycom Software Inc US70432V1026 |
159,61 20:46 |
165,16 165,42 |
-3,51 % -5,81 |
167,47 158,63 |
371,76 Tsd. | |
Match Group Inc US57667L1070 |
33,1600 20:48 |
34,0400 34,3500 |
-3,46 % -1,19 |
34,2000 33,1250 |
1,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,5860 20:48 |
270,0000 268,8800 |
-3,46 % -9,29 |
275,4400 259,2500 |
11,41 Mio. | |
Nucor Corporation US6703461052 |
155,99 20:48 |
160,99 161,55 |
-3,44 % -5,56 |
161,38 155,79 |
1,33 Mio. | |
FactSet Research Systems Inc US3030751057 |
401,84 20:48 |
411,00 416,14 |
-3,44 % -14,31 |
415,56 401,84 |
177,93 Tsd. | |
Moodys Corp US6153691059 |
436,68 20:48 |
451,00 451,89 |
-3,37 % -15,22 |
452,59 436,16 |
552,80 Tsd. | |
Visa Inc US92826C8394 |
256,12 20:48 |
256,07 264,79 |
-3,27 % -8,67 |
257,20 253,13 |
8,76 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3550 20:48 |
17,8900 17,9300 |
-3,21 % -0,58 |
17,9300 17,3400 |
4,11 Mio. | |
Qorvo Inc US74736K1016 |
121,1275 20:48 |
124,2600 125,1400 |
-3,21 % -4,01 |
125,2400 121,0500 |
479,15 Tsd. | |
Simon Property Group Inc US8288061091 |
151,83 20:48 |
156,96 156,82 |
-3,18 % -4,99 |
157,00 151,70 |
804,28 Tsd. | |
Apple Inc US0378331005 |
217,8900 20:49 |
224,0000 225,0100 |
-3,16 % -7,12 |
224,8000 217,1300 |
36,24 Mio. | |
Tapestry Inc US8760301072 |
39,86 20:48 |
41,00 41,16 |
-3,16 % -1,30 |
41,22 39,86 |
1,09 Mio. | |
Intel Corporation US4581401001 |
31,9250 20:49 |
32,5350 32,9500 |
-3,11 % -1,03 |
32,8000 31,8450 |
30,99 Mio. |