S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
100,1400 21:18 |
102,0000 102,0000 |
-1,82 % -1,86 |
102,0000 99,4600 |
1,09 Mio. | |
Jacobs Solutions Inc US46982L1089 |
136,00 21:18 |
137,28 138,49 |
-1,80 % -2,49 |
137,41 134,24 |
458,59 Tsd. | |
Phillips 66 US7185461040 |
137,85 21:18 |
140,16 140,37 |
-1,80 % -2,52 |
140,50 137,63 |
762,15 Tsd. | |
American International Group Inc US0268747849 |
73,82 21:19 |
75,00 75,15 |
-1,78 % -1,34 |
75,06 73,61 |
1,64 Mio. | |
Franklin Resources Inc US3546131018 |
22,05 21:18 |
22,41 22,44 |
-1,76 % -0,40 |
22,41 21,91 |
1,81 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,06 21:18 |
206,99 208,69 |
-1,74 % -3,63 |
207,37 204,52 |
4,85 Mio. | |
Hess Corporation US42809H1077 |
146,63 21:18 |
149,37 149,20 |
-1,72 % -2,57 |
149,37 146,21 |
580,70 Tsd. | |
Huntington Bancshares Inc US4461501045 |
12,8250 21:17 |
13,0600 13,0400 |
-1,65 % -0,22 |
13,0600 12,7914 |
8,18 Mio. | |
Enphase Energy Inc US29355A1079 |
97,5500 21:18 |
100,6900 99,1700 |
-1,63 % -1,62 |
101,4600 97,0000 |
2,06 Mio. | |
CarMax Group US1431301027 |
71,69 21:18 |
72,78 72,88 |
-1,63 % -1,19 |
72,78 71,63 |
638,75 Tsd. | |
Parker Hannifin Corp US7010941042 |
504,39 21:18 |
511,49 512,72 |
-1,62 % -8,33 |
512,12 500,71 |
308,75 Tsd. | |
Northern Trust Corporation US6658591044 |
83,0300 21:18 |
83,9300 84,4000 |
-1,62 % -1,37 |
84,1700 82,6800 |
311,27 Tsd. | |
Chevron Corporation US1667641005 |
154,20 21:17 |
156,55 156,71 |
-1,60 % -2,51 |
156,55 153,68 |
3,73 Mio. | |
Nucor Corporation US6703461052 |
153,93 21:18 |
155,55 156,42 |
-1,60 % -2,50 |
156,00 153,29 |
821,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1200 21:18 |
86,2400 87,5100 |
-1,59 % -1,39 |
87,6000 85,5100 |
583,31 Tsd. |