S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
15,93 16:12 |
16,01 15,99 |
-0,38 % -0,06 |
16,05 15,87 |
306,77 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,5450 16:12 |
849,8900 846,5900 |
-0,36 % -3,05 |
850,0000 838,3800 |
711,59 Tsd. | |
|
Camden Property Trust US1331311027 |
108,82 16:11 |
109,94 109,19 |
-0,34 % -0,38 |
110,09 108,46 |
67,98 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,03 16:11 |
33,23 33,14 |
-0,33 % -0,11 |
33,29 32,76 |
196,67 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
28,87 16:12 |
29,21 28,96 |
-0,33 % -0,10 |
29,28 28,77 |
353,92 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,02 16:11 |
58,30 58,21 |
-0,33 % -0,19 |
58,55 57,85 |
668,54 Tsd. | |
|
Rollins Inc US7757111049 |
49,21 16:11 |
49,37 49,37 |
-0,32 % -0,16 |
49,51 49,04 |
158,81 Tsd. | |
|
Microsoft Corporation US5949181045 |
453,2600 16:12 |
454,3250 454,7000 |
-0,32 % -1,44 |
454,3900 450,6450 |
2,94 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,52 16:11 |
141,87 140,96 |
-0,31 % -0,44 |
142,18 139,76 |
47,20 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,06 16:11 |
64,68 64,25 |
-0,30 % -0,19 |
64,74 63,99 |
271,16 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 16:12 |
32,3200 32,1800 |
-0,28 % -0,09 |
32,4600 32,0600 |
826,22 Tsd. | |
|
Corteva Inc US22052L1044 |
52,13 16:12 |
52,65 52,27 |
-0,28 % -0,14 |
52,91 52,04 |
183,85 Tsd. | |
|
Phillips 66 US7185461040 |
136,57 16:12 |
137,93 136,92 |
-0,26 % -0,35 |
138,01 135,64 |
97,94 Tsd. | |
|
Walmart Inc US9311421039 |
69,63 16:12 |
69,90 69,80 |
-0,24 % -0,17 |
70,03 69,40 |
1,19 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
288,5300 16:12 |
292,8100 289,2000 |
-0,23 % -0,67 |
296,3800 287,7800 |
338,42 Tsd. |