S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,83 21:21 |
140,16 140,37 |
-1,81 % -2,54 |
140,50 137,63 |
771,30 Tsd. | |
American International Group Inc US0268747849 |
73,80 21:21 |
75,00 75,15 |
-1,80 % -1,36 |
75,06 73,61 |
1,66 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,97 21:21 |
206,99 208,69 |
-1,78 % -3,72 |
207,37 204,52 |
4,88 Mio. | |
PACCAR Inc US6937181088 |
100,1900 21:21 |
102,0000 102,0000 |
-1,77 % -1,81 |
102,0000 99,4600 |
1,10 Mio. | |
Northern Trust Corporation US6658591044 |
82,9200 21:21 |
83,9300 84,4000 |
-1,75 % -1,48 |
84,1700 82,6800 |
315,85 Tsd. | |
Hess Corporation US42809H1077 |
146,60 21:20 |
149,37 149,20 |
-1,74 % -2,60 |
149,37 146,21 |
585,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
136,11 21:21 |
137,28 138,49 |
-1,72 % -2,38 |
137,41 134,24 |
461,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
97,4700 21:21 |
100,6900 99,1700 |
-1,71 % -1,70 |
101,4600 97,0000 |
2,07 Mio. | |
Chevron Corporation US1667641005 |
154,12 21:21 |
156,55 156,71 |
-1,65 % -2,59 |
156,55 153,68 |
3,77 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8250 21:21 |
13,0600 13,0400 |
-1,65 % -0,22 |
13,0600 12,7914 |
8,22 Mio. | |
CarMax Group US1431301027 |
71,68 21:21 |
72,78 72,88 |
-1,65 % -1,20 |
72,78 71,63 |
650,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,0750 21:21 |
86,2400 87,5100 |
-1,64 % -1,44 |
87,6000 85,5100 |
592,37 Tsd. | |
Nucor Corporation US6703461052 |
153,89 21:20 |
155,55 156,42 |
-1,62 % -2,53 |
156,00 153,29 |
832,21 Tsd. | |
Parker Hannifin Corp US7010941042 |
504,44 21:21 |
511,49 512,72 |
-1,61 % -8,28 |
512,12 500,71 |
311,67 Tsd. | |
Dow Inc US2605571031 |
52,03 21:21 |
52,58 52,88 |
-1,61 % -0,85 |
52,76 51,91 |
1,74 Mio. |