S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,57 21:24 |
60,50 60,66 |
-1,80 % -1,09 |
60,66 59,11 |
6,40 Mio. | |
Jacobs Solutions Inc US46982L1089 |
136,01 21:24 |
137,28 138,49 |
-1,79 % -2,48 |
137,41 134,24 |
467,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0550 21:24 |
37,4280 37,7300 |
-1,79 % -0,68 |
37,9900 36,9000 |
1,63 Mio. | |
Hess Corporation US42809H1077 |
146,54 21:24 |
149,37 149,20 |
-1,78 % -2,66 |
149,37 146,21 |
588,27 Tsd. | |
American International Group Inc US0268747849 |
73,82 21:25 |
75,00 75,15 |
-1,78 % -1,34 |
75,06 73,61 |
1,68 Mio. | |
Nucor Corporation US6703461052 |
153,68 21:24 |
155,55 156,42 |
-1,75 % -2,74 |
156,00 153,29 |
840,38 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,05 21:24 |
206,99 208,69 |
-1,75 % -3,65 |
207,37 204,52 |
4,91 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8150 21:24 |
13,0600 13,0400 |
-1,73 % -0,23 |
13,0600 12,7914 |
8,28 Mio. | |
Enphase Energy Inc US29355A1079 |
97,4650 21:24 |
100,6900 99,1700 |
-1,72 % -1,71 |
101,4600 97,0000 |
2,08 Mio. | |
CarMax Group US1431301027 |
71,63 21:24 |
72,78 72,88 |
-1,72 % -1,25 |
72,78 71,62 |
662,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
132,11 21:23 |
133,12 134,38 |
-1,69 % -2,27 |
133,82 130,75 |
749,06 Tsd. | |
Northern Trust Corporation US6658591044 |
82,9850 21:24 |
83,9300 84,4000 |
-1,68 % -1,42 |
84,1700 82,6800 |
320,79 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,46 21:24 |
9,59 9,62 |
-1,66 % -0,16 |
9,63 9,44 |
5,83 Mio. | |
Chevron Corporation US1667641005 |
154,12 21:24 |
156,55 156,71 |
-1,65 % -2,59 |
156,55 153,68 |
3,79 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,0800 21:24 |
86,2400 87,5100 |
-1,63 % -1,43 |
87,6000 85,5100 |
597,36 Tsd. |