S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
202,53 20:18 |
203,79 202,86 |
-0,16 % -0,33 |
203,79 200,85 |
363,34 Tsd. | |
|
APA Corporation US03743Q1085 |
29,7550 20:19 |
29,9700 29,7900 |
-0,12 % -0,04 |
30,1000 29,4347 |
1,68 Mio. | |
|
Walmart Inc US9311421039 |
69,73 20:18 |
69,90 69,80 |
-0,11 % -0,08 |
70,03 69,40 |
5,47 Mio. | |
|
Solventum Corporation US83444M1018 |
49,31 20:18 |
49,49 49,36 |
-0,10 % -0,05 |
50,36 49,11 |
538,46 Tsd. | |
|
Revvity Inc US7140461093 |
109,75 20:18 |
110,40 109,82 |
-0,06 % -0,07 |
111,67 109,74 |
1,31 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,73 20:18 |
41,07 40,75 |
-0,06 % -0,03 |
41,14 40,36 |
8,06 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,37 20:18 |
28,35 28,38 |
-0,05 % -0,01 |
28,63 28,22 |
2,46 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
846,2600 20:18 |
849,8900 846,5900 |
-0,04 % -0,33 |
850,0000 838,3800 |
2,08 Mio. | |
|
Vulcan Materials US9291601097 |
254,64 20:18 |
255,59 254,69 |
-0,02 % -0,05 |
258,84 253,47 |
373,60 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,48 20:18 |
94,99 94,46 |
+0,02 % 0,02 |
95,54 94,02 |
804,83 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,1900 20:18 |
32,3200 32,1800 |
+0,03 % 0,01 |
32,4600 32,0600 |
3,18 Mio. | |
|
Henry Schein Inc US8064071025 |
65,1350 20:17 |
65,1400 65,1000 |
+0,05 % 0,04 |
65,4800 64,7750 |
530,31 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,84 20:18 |
41,49 41,81 |
+0,06 % 0,03 |
41,92 41,09 |
18,84 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
139,08 20:18 |
139,12 138,99 |
+0,06 % 0,09 |
139,47 137,50 |
750,88 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,18 20:18 |
20,25 20,16 |
+0,07 % 0,02 |
20,32 20,09 |
11,24 Mio. |