S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
39,78 16:56 |
39,62 40,32 |
-1,35 % -0,55 |
40,96 39,25 |
3,28 Mio. | |
HP Inc US40434L1052 |
37,35 16:56 |
37,61 37,82 |
-1,26 % -0,48 |
37,79 37,09 |
1,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,50 16:55 |
423,84 424,73 |
-1,23 % -5,23 |
426,10 417,23 |
179,49 Tsd. | |
Uber Technologies Inc US90353T1007 |
65,36 16:57 |
66,00 66,14 |
-1,18 % -0,78 |
66,44 64,40 |
4,44 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,07 16:56 |
76,25 75,95 |
-1,16 % -0,88 |
76,42 74,97 |
459,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
448,7700 16:57 |
453,2200 454,0200 |
-1,16 % -5,25 |
457,3700 448,2500 |
463,35 Tsd. | |
QUALCOMM Inc US7475251036 |
178,9800 16:55 |
179,6200 181,0700 |
-1,15 % -2,09 |
180,0000 173,2700 |
5,21 Mio. | |
Microchip Technology Inc US5950171042 |
85,6250 16:56 |
84,6400 86,5700 |
-1,09 % -0,95 |
85,9900 82,9400 |
3,79 Mio. | |
Tractor Supply Company US8923561067 |
259,8900 16:57 |
256,5000 262,5200 |
-1,00 % -2,63 |
267,6750 252,6702 |
807,37 Tsd. | |
DexCom Inc US2521311074 |
110,8300 16:56 |
111,1700 111,9400 |
-0,99 % -1,11 |
112,5500 110,4100 |
717,06 Tsd. | |
Union Pacific Corp US9078181081 |
235,06 16:56 |
235,86 237,38 |
-0,98 % -2,33 |
239,70 230,90 |
919,53 Tsd. | |
Corning Inc US2193501051 |
43,53 16:57 |
43,89 43,95 |
-0,97 % -0,43 |
43,91 43,45 |
1,94 Mio. | |
Meta Platforms US30303M1027 |
456,8401 16:55 |
463,2600 461,2700 |
-0,96 % -4,43 |
463,5480 442,6500 |
8,39 Mio. | |
Bath & Body Works Inc US0708301041 |
34,04 16:56 |
34,80 34,35 |
-0,90 % -0,31 |
34,84 33,74 |
971,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,0700 16:56 |
267,0000 266,3400 |
-0,85 % -2,27 |
268,9299 259,5000 |
1,17 Mio. |