S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,89 15:55 |
26,29 26,28 |
-1,48 % -0,39 |
26,48 25,83 |
722,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4900 15:56 |
74,9400 75,5900 |
-1,46 % -1,10 |
76,2520 74,0200 |
917,23 Tsd. | |
Amgen Inc US0311621009 |
319,9900 15:55 |
323,7500 324,6900 |
-1,45 % -4,70 |
323,8250 319,3250 |
100,87 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
101,2950 15:56 |
101,4200 102,7800 |
-1,44 % -1,49 |
102,5100 100,8900 |
73,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
184,3650 15:56 |
187,0800 187,0300 |
-1,42 % -2,67 |
188,3400 183,0700 |
222,88 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,35 15:54 |
230,51 230,62 |
-1,42 % -3,27 |
230,95 227,35 |
41,54 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5700 15:56 |
36,0700 36,0800 |
-1,41 % -0,51 |
36,1500 35,3000 |
378,88 Tsd. | |
Texas Instruments Incorporated US8825081040 |
190,5700 15:56 |
191,0200 193,3000 |
-1,41 % -2,73 |
192,5100 190,1400 |
265,58 Tsd. | |
Packaging Corp US6951561090 |
193,99 15:55 |
196,24 196,77 |
-1,41 % -2,78 |
197,58 193,61 |
13,85 Tsd. | |
PPL Corporation US69351T1060 |
30,08 15:56 |
30,53 30,51 |
-1,41 % -0,43 |
30,53 29,97 |
416,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,3400 15:56 |
58,4400 58,1500 |
-1,39 % -0,81 |
58,4400 57,2434 |
159,94 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,05 15:56 |
69,14 69,01 |
-1,39 % -0,96 |
69,38 67,88 |
1,68 Mio. | |
Airbnb Inc US0090661010 |
113,0600 15:56 |
114,4650 114,6400 |
-1,38 % -1,58 |
116,2600 112,9300 |
537,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,07 15:56 |
39,52 39,61 |
-1,37 % -0,54 |
39,75 39,00 |
1,30 Mio. | |
CMS Energy Corporation US1258961002 |
64,34 15:55 |
65,28 65,21 |
-1,33 % -0,87 |
65,33 64,21 |
109,79 Tsd. |