S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
154,79 24.07.24 |
160,99 161,55 |
-4,18 % -6,76 |
161,38 154,70 |
2,55 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 24.07.24 |
17,8900 17,9300 |
-4,18 % -0,75 |
17,9300 17,1350 |
9,88 Mio. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
-4,17 % -5,99 |
143,10 137,48 |
4,50 Mio. | |
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
-4,13 % -6,84 |
167,47 158,20 |
700,11 Tsd. | |
Deckers Outdoor US2435371073 |
846,04 24.07.24 |
878,31 882,43 |
-4,12 % -36,39 |
882,98 845,50 |
447,38 Tsd. | |
Qorvo Inc US74736K1016 |
120,0400 24.07.24 |
124,2600 125,1400 |
-4,08 % -5,10 |
125,2400 119,8450 |
1,68 Mio. | |
Parker Hannifin Corp US7010941042 |
529,26 24.07.24 |
546,77 551,66 |
-4,06 % -22,40 |
549,26 528,98 |
1,11 Mio. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
-4,01 % -10,62 |
257,20 253,13 |
13,07 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 24.07.24 |
100,56 100,94 |
-4,00 % -4,04 |
100,81 96,78 |
1,80 Mio. | |
Moodys Corp US6153691059 |
433,81 24.07.24 |
451,00 451,89 |
-4,00 % -18,08 |
452,59 431,01 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 24.07.24 |
270,0000 268,8800 |
-3,99 % -10,74 |
275,4400 257,3600 |
14,74 Mio. | |
Match Group Inc US57667L1070 |
32,9900 24.07.24 |
34,0400 34,3500 |
-3,96 % -1,36 |
34,2000 32,9400 |
4,38 Mio. | |
Pentair Inc IE00BLS09M33 |
83,80 24.07.24 |
87,53 87,19 |
-3,89 % -3,39 |
88,47 83,54 |
4,27 Mio. | |
Intel Corporation US4581401001 |
31,7000 24.07.24 |
32,5350 32,9500 |
-3,79 % -1,25 |
32,8000 31,6600 |
62,22 Mio. | |
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
-3,78 % -28,12 |
747,16 715,74 |
1,21 Mio. |