S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
41,97 04.09.24 |
42,50 42,67 |
-1,64 % -0,70 |
42,89 41,85 |
4,79 Mio. | |
KeyCorp US4932671088 |
16,46 04.09.24 |
16,68 16,73 |
-1,61 % -0,27 |
16,70 16,30 |
17,49 Mio. | |
Martin Marietta Materials Inc US5732841060 |
511,26 04.09.24 |
523,00 519,45 |
-1,58 % -8,19 |
523,29 503,74 |
795,85 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 04.09.24 |
18,93 19,06 |
-1,52 % -0,29 |
19,02 18,56 |
21,89 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,47 04.09.24 |
31,90 31,95 |
-1,50 % -0,48 |
32,26 29,79 |
8,29 Mio. | |
Fortive Corporation US34959J1088 |
71,69 04.09.24 |
72,59 72,78 |
-1,50 % -1,09 |
72,94 71,43 |
2,73 Mio. | |
CDW Corporation US12514G1085 |
214,4800 04.09.24 |
216,5900 217,6700 |
-1,47 % -3,19 |
218,8300 214,2300 |
810,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 04.09.24 |
116,00 116,17 |
-1,45 % -1,69 |
116,56 113,92 |
1,14 Mio. | |
Halliburton Co US4062161017 |
29,42 04.09.24 |
29,90 29,85 |
-1,44 % -0,43 |
30,21 29,21 |
9,28 Mio. | |
Henry Schein Inc US8064071025 |
69,4500 04.09.24 |
70,4600 70,4600 |
-1,43 % -1,01 |
70,5800 69,1300 |
1,15 Mio. | |
CarMax Group US1431301027 |
81,85 04.09.24 |
82,82 83,03 |
-1,42 % -1,18 |
83,05 81,83 |
1,54 Mio. | |
Dayforce Inc US15677J1088 |
54,76 04.09.24 |
55,32 55,54 |
-1,40 % -0,78 |
56,71 54,65 |
987,02 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
54,63 04.09.24 |
55,40 55,40 |
-1,39 % -0,77 |
55,76 54,59 |
10,36 Mio. | |
Genuine Parts Co US3724601055 |
141,20 04.09.24 |
143,34 143,19 |
-1,39 % -1,99 |
144,17 139,35 |
742,10 Tsd. | |
GoDaddy Inc US3802371076 |
157,29 04.09.24 |
159,10 159,50 |
-1,39 % -2,21 |
159,65 155,91 |
1,35 Mio. |