S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,04 20:31 |
18,21 18,25 |
-1,15 % -0,21 |
18,25 18,00 |
6,95 Mio. | |
Hess Corporation US42809H1077 |
150,90 20:30 |
151,82 152,61 |
-1,12 % -1,71 |
152,24 150,37 |
714,32 Tsd. | |
Campbell Soup Co US1344291091 |
45,89 20:30 |
46,29 46,40 |
-1,10 % -0,51 |
46,45 45,78 |
856,85 Tsd. | |
Paramount Global US92556H2067 |
11,3950 20:31 |
11,4200 11,5200 |
-1,09 % -0,13 |
11,5100 11,2400 |
4,67 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,37 20:31 |
29,05 29,65 |
-0,94 % -0,28 |
29,55 28,92 |
2,28 Mio. | |
Crown Castle Inc US22822V1017 |
104,11 20:30 |
105,09 105,08 |
-0,92 % -0,97 |
105,50 103,85 |
593,46 Tsd. | |
Coca Cola Company US1912161007 |
64,69 20:30 |
65,25 65,29 |
-0,92 % -0,60 |
65,29 64,32 |
5,78 Mio. | |
Global Payments Inc US37940X1028 |
99,72 20:31 |
101,35 100,64 |
-0,92 % -0,93 |
101,54 98,93 |
765,72 Tsd. | |
PepsiCo Inc US7134481081 |
167,8150 20:30 |
169,2600 169,3600 |
-0,91 % -1,55 |
169,7100 167,6500 |
2,11 Mio. | |
Solventum Corporation US83444M1018 |
54,11 20:31 |
54,84 54,60 |
-0,91 % -0,50 |
55,11 53,03 |
852,09 Tsd. | |
Chevron Corporation US1667641005 |
157,71 20:30 |
158,22 159,15 |
-0,90 % -1,44 |
158,98 157,09 |
3,57 Mio. | |
Match Group Inc US57667L1070 |
34,3650 20:30 |
34,7900 34,6700 |
-0,88 % -0,31 |
34,8600 34,2850 |
1,71 Mio. | |
Darden Restaurants Inc US2371941053 |
141,63 20:31 |
142,89 142,86 |
-0,86 % -1,23 |
143,00 139,98 |
528,29 Tsd. | |
Incyte Corporation US45337C1027 |
65,3100 20:31 |
66,0900 65,8700 |
-0,85 % -0,56 |
66,1600 64,3000 |
472,97 Tsd. | |
Tyson Foods US9024941034 |
59,23 20:30 |
59,64 59,73 |
-0,84 % -0,50 |
59,84 59,00 |
613,11 Tsd. |