S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
104,5100 21:53 |
109,1400 105,4600 |
-0,90 % -0,95 |
109,2900 102,3000 |
3,65 Mio. | |
Mosaic Company US61945C1036 |
29,38 21:53 |
29,79 29,64 |
-0,89 % -0,27 |
29,85 29,01 |
1,55 Mio. | |
Kraft Heinz Company US5007541064 |
32,8250 21:53 |
33,1500 33,1200 |
-0,89 % -0,30 |
33,2181 32,6900 |
4,44 Mio. | |
Schlumberger Ltd AN8068571086 |
49,26 21:53 |
49,34 49,67 |
-0,84 % -0,42 |
50,52 49,25 |
8,81 Mio. | |
Align Technology Inc US0162551016 |
249,5700 21:53 |
252,0000 251,6000 |
-0,81 % -2,03 |
254,1600 244,5300 |
542,41 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6450 21:53 |
35,8000 35,9300 |
-0,79 % -0,29 |
35,9600 35,5000 |
2,50 Mio. | |
Constellation Brands Inc US21036P1084 |
243,55 21:53 |
245,00 245,45 |
-0,77 % -1,90 |
245,91 241,59 |
975,88 Tsd. | |
Kellanova Co US4878361082 |
57,54 21:53 |
57,82 57,96 |
-0,72 % -0,42 |
57,92 57,41 |
1,06 Mio. | |
Incyte Corporation US45337C1027 |
65,4000 21:53 |
66,0900 65,8700 |
-0,71 % -0,47 |
66,1600 64,3000 |
676,18 Tsd. | |
Expedia Group Inc US30212P3038 |
134,9300 21:53 |
134,8300 135,8800 |
-0,70 % -0,95 |
136,3100 132,6200 |
1,29 Mio. | |
Boeing Co US0970231058 |
178,44 21:53 |
181,36 179,67 |
-0,68 % -1,23 |
182,72 177,23 |
4,13 Mio. | |
Bath & Body Works Inc US0708301041 |
37,33 21:53 |
37,84 37,57 |
-0,64 % -0,24 |
37,93 36,64 |
1,93 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,35 21:53 |
115,18 116,07 |
-0,62 % -0,72 |
115,94 114,58 |
6,98 Mio. | |
American Tower Corporation US03027X1000 |
208,89 21:53 |
209,97 210,14 |
-0,59 % -1,25 |
212,43 208,23 |
743,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6400 21:54 |
56,1900 55,9400 |
-0,54 % -0,30 |
56,3900 55,6400 |
1,67 Mio. |