S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,59 20:23 |
151,65 151,66 |
-2,03 % -3,07 |
151,86 148,34 |
1,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,66 20:23 |
19,92 20,05 |
-1,97 % -0,40 |
19,99 19,53 |
6,57 Mio. | |
Prologis US74340W1036 |
120,99 20:24 |
123,74 123,08 |
-1,70 % -2,10 |
124,23 120,85 |
1,72 Mio. | |
QUALCOMM Inc US7475251036 |
178,0000 20:24 |
179,6200 181,0700 |
-1,70 % -3,07 |
180,2350 173,2700 |
8,28 Mio. | |
Avery Dennison Corp US0536111091 |
211,21 20:23 |
210,00 214,79 |
-1,67 % -3,58 |
214,12 209,36 |
351,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,63 20:24 |
206,47 206,06 |
-1,66 % -3,43 |
208,74 202,35 |
203,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,49 20:21 |
286,30 285,96 |
-1,56 % -4,47 |
289,26 280,96 |
98,17 Tsd. | |
American Water Works US0304201033 |
140,20 20:22 |
143,00 142,40 |
-1,55 % -2,21 |
144,30 140,07 |
513,70 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,68 20:23 |
237,34 237,34 |
-1,54 % -3,66 |
241,60 233,37 |
1,13 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,11 20:22 |
48,42 48,86 |
-1,53 % -0,75 |
48,51 47,81 |
3,08 Mio. | |
Microsoft Corporation US5949181045 |
422,7600 20:23 |
428,8000 428,9000 |
-1,43 % -6,14 |
429,8000 417,5100 |
18,56 Mio. | |
ConAgra Brands Inc US2058871029 |
29,44 20:22 |
29,98 29,86 |
-1,42 % -0,43 |
30,45 29,38 |
1,92 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7400 20:23 |
34,2800 34,2100 |
-1,37 % -0,47 |
34,4900 33,5600 |
2,77 Mio. | |
Corning Inc US2193501051 |
43,35 20:22 |
43,89 43,95 |
-1,37 % -0,60 |
43,91 43,26 |
4,21 Mio. | |
Williams Companies Inc US9694571004 |
41,92 20:22 |
42,49 42,49 |
-1,35 % -0,58 |
42,56 41,77 |
4,08 Mio. |