S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
125,9200 20:31 |
126,6200 128,4900 |
-2,00 % -2,57 |
126,7000 121,9500 |
1,50 Mio. | |
Arista Networks US0404131064 |
319,65 20:31 |
327,00 325,87 |
-1,91 % -6,22 |
327,01 308,90 |
3,12 Mio. | |
Avery Dennison Corp US0536111091 |
210,82 20:30 |
210,00 214,79 |
-1,85 % -3,98 |
214,12 209,36 |
356,33 Tsd. | |
Prologis US74340W1036 |
120,84 20:31 |
123,74 123,08 |
-1,82 % -2,24 |
124,23 120,66 |
1,79 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,45 20:30 |
206,47 206,06 |
-1,75 % -3,61 |
208,74 202,33 |
209,39 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,02 20:31 |
48,42 48,86 |
-1,73 % -0,85 |
48,51 47,81 |
3,10 Mio. | |
Essex Property Trust Inc US2971781057 |
281,05 20:30 |
286,30 285,96 |
-1,72 % -4,91 |
289,26 280,96 |
100,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,36 20:32 |
237,34 237,34 |
-1,68 % -3,98 |
241,60 233,06 |
1,15 Mio. | |
American Water Works US0304201033 |
140,07 20:31 |
143,00 142,40 |
-1,64 % -2,33 |
144,30 139,99 |
524,56 Tsd. | |
Carrier Global Corp US14448C1045 |
64,94 20:32 |
64,54 65,99 |
-1,59 % -1,05 |
66,44 62,51 |
4,65 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,05 20:31 |
237,04 238,75 |
-1,55 % -3,70 |
239,07 230,88 |
1,30 Mio. | |
Corning Inc US2193501051 |
43,32 20:31 |
43,89 43,95 |
-1,43 % -0,63 |
43,91 43,26 |
4,28 Mio. | |
ConAgra Brands Inc US2058871029 |
29,44 20:31 |
29,98 29,86 |
-1,41 % -0,42 |
30,45 29,38 |
1,98 Mio. | |
Southern Co US8425871071 |
81,51 20:31 |
82,97 82,67 |
-1,40 % -1,16 |
83,46 81,50 |
2,34 Mio. | |
Duke Energy Corp New US26441C2044 |
107,10 20:31 |
109,00 108,60 |
-1,38 % -1,50 |
110,02 107,06 |
1,64 Mio. |