S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,59 20:23 |
151,65 151,66 |
-2,03 % -3,07 |
151,86 148,34 |
1,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,65 20:24 |
19,92 20,05 |
-2,00 % -0,40 |
19,99 19,53 |
6,61 Mio. | |
Prologis US74340W1036 |
120,99 20:24 |
123,74 123,08 |
-1,70 % -2,10 |
124,23 120,85 |
1,72 Mio. | |
QUALCOMM Inc US7475251036 |
178,0000 20:24 |
179,6200 181,0700 |
-1,70 % -3,07 |
180,2350 173,2700 |
8,28 Mio. | |
Avery Dennison Corp US0536111091 |
211,21 20:23 |
210,00 214,79 |
-1,67 % -3,58 |
214,12 209,36 |
351,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,63 20:24 |
206,47 206,06 |
-1,66 % -3,43 |
208,74 202,35 |
203,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,33 20:23 |
286,30 285,96 |
-1,62 % -4,63 |
289,26 280,96 |
98,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,63 20:24 |
237,34 237,34 |
-1,57 % -3,72 |
241,60 233,37 |
1,13 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,10 20:24 |
48,42 48,86 |
-1,56 % -0,76 |
48,51 47,81 |
3,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,6800 20:24 |
34,2800 34,2100 |
-1,55 % -0,53 |
34,4900 33,5600 |
2,78 Mio. | |
American Water Works US0304201033 |
140,22 20:23 |
143,00 142,40 |
-1,53 % -2,18 |
144,30 140,07 |
515,67 Tsd. | |
Microsoft Corporation US5949181045 |
422,3800 20:24 |
428,8000 428,9000 |
-1,52 % -6,52 |
429,8000 417,5100 |
18,62 Mio. | |
Carrier Global Corp US14448C1045 |
65,02 20:24 |
64,54 65,99 |
-1,47 % -0,97 |
66,44 62,51 |
4,52 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,39 20:24 |
237,04 238,75 |
-1,41 % -3,36 |
239,07 230,88 |
1,29 Mio. | |
Corning Inc US2193501051 |
43,35 20:24 |
43,89 43,95 |
-1,37 % -0,60 |
43,91 43,26 |
4,22 Mio. |