S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
103,14 16:01 |
104,46 104,61 |
-1,41 % -1,47 |
104,57 102,25 |
331,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,1900 16:00 |
320,5500 321,7100 |
-1,40 % -4,52 |
321,5450 316,6910 |
16,15 Tsd. | |
FedEx Corp US31428X1063 |
274,72 16:00 |
277,44 278,62 |
-1,40 % -3,90 |
277,97 274,15 |
131,86 Tsd. | |
NRG Energy Inc US6293775085 |
76,88 16:00 |
77,69 77,97 |
-1,40 % -1,09 |
78,10 76,32 |
169,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,78 16:01 |
327,68 328,36 |
-1,40 % -4,59 |
328,44 322,25 |
4,91 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,44 16:00 |
91,32 91,70 |
-1,38 % -1,27 |
91,50 90,39 |
248,50 Tsd. | |
APA Corporation US03743Q1085 |
28,0600 16:00 |
28,4500 28,4500 |
-1,37 % -0,39 |
28,4500 28,0200 |
293,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,07 16:00 |
39,52 39,61 |
-1,36 % -0,54 |
39,75 39,00 |
1,41 Mio. | |
NVIDIA Corporation US67066G1040 |
103,5500 16:01 |
105,6400 104,9700 |
-1,35 % -1,42 |
106,6000 103,4300 |
63,57 Mio. | |
FMC Corp US3024913036 |
60,61 16:00 |
61,23 61,44 |
-1,35 % -0,83 |
61,23 60,06 |
81,88 Tsd. | |
Biogen Inc US09062X1037 |
201,3700 16:00 |
203,1200 204,0700 |
-1,32 % -2,70 |
204,3600 199,8600 |
58,99 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,80 16:00 |
21,10 21,07 |
-1,31 % -0,28 |
21,10 20,80 |
1,36 Mio. | |
Constellation Energy Corporation US21037T1097 |
184,6000 16:01 |
187,0800 187,0300 |
-1,30 % -2,43 |
188,3400 183,0700 |
247,25 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,11 16:01 |
69,14 69,01 |
-1,30 % -0,90 |
69,38 67,88 |
1,85 Mio. | |
Norfolk Southern Corp US6558441084 |
238,92 16:00 |
241,60 242,03 |
-1,28 % -3,11 |
241,85 237,64 |
26,74 Tsd. |