S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,04 15:58 |
57,80 57,85 |
-1,41 % -0,82 |
57,85 56,65 |
861,91 Tsd. | |
APA Corporation US03743Q1085 |
28,0500 15:57 |
28,4500 28,4500 |
-1,41 % -0,40 |
28,4500 28,0300 |
270,76 Tsd. | |
Republic Services Inc US7607591002 |
198,68 15:57 |
201,38 201,49 |
-1,39 % -2,81 |
201,38 197,62 |
96,86 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,05 15:58 |
69,14 69,01 |
-1,39 % -0,96 |
69,38 67,88 |
1,75 Mio. | |
Williams Companies Inc US9694571004 |
43,26 15:57 |
43,84 43,86 |
-1,37 % -0,60 |
43,84 43,16 |
268,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,07 15:57 |
39,52 39,61 |
-1,36 % -0,54 |
39,75 39,00 |
1,32 Mio. | |
GE Vernova Inc US36828A1016 |
174,80 15:58 |
176,52 177,21 |
-1,36 % -2,41 |
178,12 174,09 |
280,05 Tsd. | |
Albemarle Corporation US0126531013 |
80,72 15:58 |
82,27 81,83 |
-1,36 % -1,11 |
82,61 80,00 |
273,60 Tsd. | |
BXP Inc US1011211018 |
67,82 15:57 |
68,92 68,75 |
-1,35 % -0,93 |
68,92 67,58 |
65,22 Tsd. | |
Moderna Inc US60770K1079 |
83,1900 15:58 |
84,3900 84,3200 |
-1,34 % -1,13 |
84,6042 82,5900 |
378,78 Tsd. | |
Edison International US2810201077 |
80,64 15:57 |
81,95 81,73 |
-1,33 % -1,09 |
81,95 80,46 |
131,56 Tsd. | |
Biogen Inc US09062X1037 |
201,3500 15:57 |
203,1200 204,0700 |
-1,33 % -2,72 |
204,3600 199,8600 |
53,31 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,51 15:57 |
41,54 42,07 |
-1,33 % -0,56 |
41,72 41,47 |
367,96 Tsd. | |
Packaging Corp US6951561090 |
194,17 15:56 |
196,24 196,77 |
-1,32 % -2,60 |
197,58 193,61 |
14,40 Tsd. | |
Norfolk Southern Corp US6558441084 |
238,84 15:57 |
241,60 242,03 |
-1,32 % -3,19 |
241,85 237,64 |
22,87 Tsd. |