S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
155,01 17:07 |
156,16 155,26 |
-0,16 % -0,25 |
156,44 154,56 |
1,35 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,71 17:06 |
92,80 92,85 |
-0,15 % -0,14 |
92,88 91,35 |
715,15 Tsd. | |
|
McDonalds Corp US5801351017 |
254,54 17:06 |
254,25 254,80 |
-0,10 % -0,26 |
254,85 251,81 |
1,04 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
146,52 17:05 |
148,00 146,64 |
-0,08 % -0,12 |
148,22 145,11 |
269,77 Tsd. | |
|
FedEx Corp US31428X1063 |
299,31 17:05 |
298,56 299,54 |
-0,08 % -0,23 |
301,01 297,68 |
304,08 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,89 17:05 |
141,87 140,96 |
-0,05 % -0,08 |
142,18 139,76 |
105,47 Tsd. | |
|
Microsoft Corporation US5949181045 |
454,6350 17:07 |
454,3250 454,7000 |
-0,01 % -0,07 |
454,8650 450,6450 |
4,70 Mio. | |
|
American Express Company US0258161092 |
238,73 17:06 |
238,97 238,75 |
-0,01 % -0,02 |
239,64 237,23 |
527,51 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
257,98 17:05 |
258,59 257,99 |
-+0,00 % -0,01 |
259,53 257,33 |
283,07 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
76,09 17:06 |
76,32 76,08 |
+0,01 % 0,01 |
76,70 75,65 |
1,64 Mio. | |
|
Steel Dynamics Inc US8581191009 |
129,7900 17:05 |
130,2800 129,7700 |
+0,02 % 0,02 |
130,5900 129,1179 |
209,08 Tsd. | |
|
Henry Schein Inc US8064071025 |
65,1200 17:06 |
65,1400 65,1000 |
+0,03 % 0,02 |
65,4800 64,7750 |
259,32 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,78 17:05 |
71,75 71,75 |
+0,04 % 0,03 |
72,14 71,34 |
1,24 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
94,50 17:06 |
94,99 94,46 |
+0,04 % 0,04 |
95,54 94,25 |
284,05 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,78 17:06 |
150,00 149,70 |
+0,05 % 0,08 |
150,59 149,24 |
839,72 Tsd. |