S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
243,21 22:10 |
245,00 245,45 |
-0,91 % -2,24 |
245,91 241,59 |
1,27 Mio. | |
Align Technology Inc US0162551016 |
249,3100 22:00 |
252,0000 251,6000 |
-0,91 % -2,29 |
254,1600 244,5300 |
721,04 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8200 22:00 |
33,1500 33,1200 |
-0,91 % -0,30 |
33,2181 32,6900 |
6,32 Mio. | |
Solventum Corporation US83444M1018 |
54,13 22:10 |
54,84 54,60 |
-0,86 % -0,47 |
55,11 53,03 |
1,80 Mio. | |
Mosaic Company US61945C1036 |
29,39 22:10 |
29,79 29,64 |
-0,84 % -0,25 |
29,85 29,01 |
2,24 Mio. | |
Coca Cola Company US1912161007 |
64,77 22:10 |
65,25 65,29 |
-0,80 % -0,52 |
65,29 64,32 |
11,79 Mio. | |
Baker Hughes Company US05722G1004 |
35,6600 22:00 |
35,8000 35,9300 |
-0,75 % -0,27 |
35,9600 35,5000 |
3,78 Mio. | |
Match Group Inc US57667L1070 |
34,4100 22:00 |
34,7900 34,6700 |
-0,75 % -0,26 |
34,8600 34,2850 |
3,97 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,27 22:10 |
115,18 116,07 |
-0,69 % -0,80 |
115,94 114,58 |
12,06 Mio. | |
Enphase Energy Inc US29355A1079 |
104,7400 22:00 |
109,1400 105,4600 |
-0,68 % -0,72 |
109,2900 102,3000 |
4,20 Mio. | |
Humana Inc US4448591028 |
384,96 22:10 |
383,00 387,38 |
-0,62 % -2,42 |
387,00 380,45 |
702,88 Tsd. | |
Kellanova Co US4878361082 |
57,61 22:10 |
57,82 57,96 |
-0,60 % -0,35 |
57,92 57,41 |
1,66 Mio. | |
Etsy Inc US29786A1060 |
62,3900 22:00 |
62,1000 62,7600 |
-0,59 % -0,37 |
62,6800 60,2350 |
3,64 Mio. | |
EQT Corporation US26884L1098 |
35,67 22:10 |
36,29 35,88 |
-0,59 % -0,21 |
36,67 35,52 |
13,47 Mio. | |
State Street Corporation US8574771031 |
84,00 22:10 |
84,76 84,49 |
-0,58 % -0,49 |
84,95 83,33 |
1,72 Mio. |