S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
89,5900 17:30 |
91,6500 91,5200 |
-2,11 % -1,93 |
91,7750 89,2800 |
867,37 Tsd. | |
Hasbro Inc US4180561072 |
58,9950 17:30 |
60,0500 60,2600 |
-2,10 % -1,27 |
60,0500 58,9550 |
193,05 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,09 17:30 |
250,07 249,29 |
-2,09 % -5,20 |
250,28 244,09 |
355,78 Tsd. | |
Dow Inc US2605571031 |
53,63 17:30 |
54,83 54,77 |
-2,08 % -1,14 |
54,83 53,59 |
881,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,13 17:30 |
268,53 267,67 |
-2,07 % -5,54 |
268,53 261,48 |
886,10 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2400 17:30 |
98,6200 98,2400 |
-2,04 % -2,00 |
98,8200 96,2100 |
255,89 Tsd. | |
Revvity Inc US7140461093 |
107,67 17:29 |
109,99 109,87 |
-2,00 % -2,20 |
109,99 106,92 |
197,76 Tsd. | |
CarMax Group US1431301027 |
80,19 17:30 |
82,02 81,82 |
-1,99 % -1,63 |
82,52 80,19 |
301,17 Tsd. | |
Assurant Inc US04621X1081 |
168,90 17:30 |
172,81 172,32 |
-1,98 % -3,42 |
172,81 168,69 |
53,55 Tsd. | |
M&T Bank Corporation US55261F1049 |
164,14 17:30 |
168,41 167,38 |
-1,94 % -3,24 |
169,54 163,56 |
387,64 Tsd. | |
Nucor Corporation US6703461052 |
162,54 17:31 |
165,90 165,67 |
-1,89 % -3,13 |
166,05 162,51 |
372,41 Tsd. | |
Synchrony Financiall US87165B1035 |
49,87 17:30 |
50,65 50,83 |
-1,89 % -0,96 |
50,65 49,85 |
958,41 Tsd. | |
Mosaic Company US61945C1036 |
29,27 17:30 |
29,90 29,83 |
-1,88 % -0,56 |
29,90 29,18 |
614,99 Tsd. | |
IDEX Corporation US45167R1041 |
202,36 17:28 |
206,68 206,20 |
-1,86 % -3,84 |
206,68 202,32 |
82,53 Tsd. | |
Teledyne Technologies Inc US8793601050 |
391,72 17:30 |
401,03 399,12 |
-1,85 % -7,40 |
401,03 391,72 |
75,03 Tsd. |