S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
199,17 16:42 |
199,17 201,50 |
-1,16 % -2,33 |
199,95 197,45 |
338,75 Tsd. | |
General Motors Company US37045V1008 |
42,99 16:42 |
43,34 43,48 |
-1,14 % -0,50 |
43,60 42,74 |
2,14 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,14 16:42 |
89,15 89,15 |
-1,13 % -1,01 |
89,18 87,94 |
830,89 Tsd. | |
NRG Energy Inc US6293775085 |
79,39 16:42 |
80,37 80,29 |
-1,12 % -0,90 |
80,63 77,98 |
802,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,67 16:42 |
31,98 32,03 |
-1,12 % -0,36 |
32,09 31,63 |
246,76 Tsd. | |
Vici Properties Inc US9256521090 |
30,98 16:41 |
31,05 31,33 |
-1,12 % -0,35 |
31,12 30,81 |
380,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7500 16:42 |
9,7900 9,8600 |
-1,12 % -0,11 |
9,8000 9,6600 |
4,52 Mio. | |
Welltower OP Inc US95040Q1040 |
116,10 16:42 |
116,95 117,40 |
-1,11 % -1,31 |
117,79 115,77 |
779,26 Tsd. | |
Tyson Foods US9024941034 |
61,01 16:41 |
61,61 61,69 |
-1,10 % -0,68 |
61,63 60,99 |
171,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 16:42 |
77,52 77,59 |
-1,10 % -0,85 |
77,79 76,37 |
274,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 16:42 |
30,53 30,68 |
-1,09 % -0,34 |
30,56 30,20 |
376,80 Tsd. | |
Agilent Technologies US00846U1016 |
135,42 16:41 |
136,81 136,90 |
-1,08 % -1,48 |
136,81 134,48 |
117,80 Tsd. | |
Wells Fargo and Company US9497461015 |
52,19 16:42 |
52,91 52,76 |
-1,08 % -0,57 |
53,47 52,12 |
4,11 Mio. | |
PTC Inc US69370C1009 |
171,2800 16:42 |
173,5000 173,1500 |
-1,08 % -1,87 |
174,0400 170,5800 |
61,66 Tsd. | |
CVS Health Corporation US1266501006 |
56,51 16:42 |
57,21 57,11 |
-1,05 % -0,60 |
57,22 56,44 |
2,14 Mio. |