S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
79,4000 28.08.24 |
81,0100 80,9400 |
-1,90 % -1,54 |
81,3000 78,8000 |
4,79 Mio. | |
ON Semiconductor US6821891057 |
74,6300 28.08.24 |
76,0000 76,0600 |
-1,88 % -1,43 |
76,1800 73,7100 |
4,76 Mio. | |
Lam Research Corporation US5128071082 |
805,1100 28.08.24 |
819,9300 820,4400 |
-1,87 % -15,33 |
821,5500 799,4300 |
1,17 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,13 28.08.24 |
61,90 62,24 |
-1,78 % -1,11 |
62,49 60,67 |
1,67 Mio. | |
Ralph Lauren Corporation US7512121010 |
169,47 28.08.24 |
170,21 172,45 |
-1,73 % -2,98 |
170,90 167,32 |
530,77 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 28.08.24 |
8,1200 8,1100 |
-1,73 % -0,14 |
8,1250 7,9400 |
18,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
929,3000 28.08.24 |
943,5100 945,4600 |
-1,71 % -16,16 |
955,1500 914,5801 |
462,16 Tsd. | |
Netflix Inc US64110L1061 |
683,8400 28.08.24 |
695,8300 695,7200 |
-1,71 % -11,88 |
696,6700 677,1000 |
2,43 Mio. | |
Cisco Systems Inc US17275R1023 |
49,8500 28.08.24 |
50,4500 50,7100 |
-1,70 % -0,86 |
50,5700 49,4100 |
14,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,61 28.08.24 |
302,22 302,63 |
-1,66 % -5,02 |
302,22 295,28 |
337,20 Tsd. | |
Celanese Corporation US1508701034 |
128,82 28.08.24 |
130,06 130,99 |
-1,66 % -2,17 |
131,27 128,65 |
650,39 Tsd. | |
Tesla Inc US88160R1014 |
205,7500 28.08.24 |
209,7200 209,2100 |
-1,65 % -3,46 |
211,8400 202,5900 |
64,12 Mio. | |
Newmont Corporation US6516391066 |
51,83 28.08.24 |
52,05 52,70 |
-1,65 % -0,87 |
52,24 51,47 |
5,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
70,4300 28.08.24 |
71,2700 71,5900 |
-1,62 % -1,16 |
71,5899 70,0250 |
9,28 Mio. | |
Prologis US74340W1036 |
126,90 28.08.24 |
128,66 128,94 |
-1,58 % -2,04 |
129,20 125,50 |
2,50 Mio. |