S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
84,8100 16:20 |
85,9700 85,6800 |
-1,02 % -0,87 |
86,5300 84,7900 |
204,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
180,74 16:18 |
183,76 182,59 |
-1,01 % -1,85 |
183,76 180,33 |
51,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
503,91 16:18 |
509,37 508,86 |
-0,97 % -4,95 |
509,37 503,54 |
8,12 Tsd. | |
Super Micro Computer Inc US86800U1043 |
887,0000 16:20 |
888,7000 895,6100 |
-0,96 % -8,61 |
899,9900 873,3600 |
1,61 Mio. | |
Charter Communications Inc New US16119P1084 |
291,2600 16:18 |
294,2000 293,9100 |
-0,90 % -2,65 |
296,7600 287,6300 |
223,13 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,3600 16:20 |
49,8300 49,8000 |
-0,88 % -0,44 |
49,8750 49,2700 |
682,84 Tsd. | |
3M Company US88579Y1010 |
98,81 16:19 |
99,81 99,69 |
-0,88 % -0,88 |
100,84 98,79 |
869,62 Tsd. | |
Fortinet Inc US34959E1091 |
59,7500 16:20 |
60,5000 60,2800 |
-0,88 % -0,53 |
60,5500 59,5800 |
478,47 Tsd. | |
Eversource Energy US30040W1080 |
57,34 16:19 |
58,00 57,84 |
-0,87 % -0,50 |
58,10 57,29 |
141,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
177,94 16:19 |
180,42 179,49 |
-0,86 % -1,55 |
180,86 177,64 |
70,12 Tsd. | |
NRG Energy Inc US6293775085 |
78,58 16:20 |
79,75 79,26 |
-0,86 % -0,68 |
79,98 77,77 |
255,34 Tsd. | |
Adobe Inc US00724F1012 |
561,1650 16:20 |
564,7100 566,0200 |
-0,86 % -4,86 |
566,1100 559,6400 |
398,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
473,75 16:20 |
477,90 477,83 |
-0,85 % -4,08 |
480,02 470,50 |
107,67 Tsd. | |
CoStar Group Inc US22160N1090 |
70,9900 16:19 |
71,9900 71,5900 |
-0,84 % -0,60 |
71,9900 70,8800 |
242,13 Tsd. | |
International Business Machines Corp US4592001014 |
175,04 16:19 |
176,60 176,48 |
-0,82 % -1,44 |
177,25 174,45 |
382,40 Tsd. |