S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
205,12 20:04 |
206,99 208,69 |
-1,71 % -3,57 |
207,37 204,52 |
4,17 Mio. | |
|
Chevron Corporation US1667641005 |
154,05 20:03 |
156,55 156,71 |
-1,70 % -2,66 |
156,55 153,82 |
2,93 Mio. | |
|
American International Group Inc US0268747849 |
73,88 20:03 |
75,00 75,15 |
-1,69 % -1,27 |
75,06 73,61 |
1,29 Mio. | |
|
BorgWarner Inc US0997241064 |
31,37 20:03 |
31,66 31,89 |
-1,63 % -0,52 |
31,82 31,29 |
907,30 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
146,73 20:04 |
148,59 149,13 |
-1,61 % -2,40 |
149,17 146,05 |
258,98 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
19,57 20:04 |
19,89 19,89 |
-1,61 % -0,32 |
19,95 19,51 |
2,61 Mio. | |
|
Northern Trust Corporation US6658591044 |
83,0550 20:04 |
83,9300 84,4000 |
-1,59 % -1,35 |
84,1700 82,6800 |
245,42 Tsd. | |
|
Assurant Inc US04621X1081 |
161,32 19:57 |
163,11 163,93 |
-1,59 % -2,61 |
163,54 160,79 |
168,62 Tsd. | |
|
Textron Inc US8832031012 |
84,84 20:03 |
85,81 86,21 |
-1,59 % -1,37 |
85,89 84,51 |
302,91 Tsd. | |
|
Phillips 66 US7185461040 |
138,15 20:02 |
140,16 140,37 |
-1,58 % -2,22 |
140,50 137,99 |
614,78 Tsd. | |
|
AES Corp US00130H1059 |
17,61 20:03 |
18,01 17,89 |
-1,57 % -0,28 |
18,05 17,56 |
2,26 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,47 20:03 |
9,59 9,62 |
-1,56 % -0,15 |
9,63 9,44 |
4,74 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
39,45 20:03 |
39,74 40,06 |
-1,54 % -0,62 |
39,75 39,35 |
5,78 Mio. | |
|
EOG Resources Inc US26875P1012 |
124,83 20:03 |
126,55 126,77 |
-1,53 % -1,94 |
127,09 124,73 |
1,44 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
291,86 20:02 |
294,19 296,39 |
-1,53 % -4,53 |
294,94 289,02 |
276,85 Tsd. |