S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
-2,36 % -8,40 |
356,49 346,69 |
3,46 Mio. | |
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-2,33 % -2,32 |
99,23 96,62 |
494,95 Tsd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
-2,32 % -6,15 |
266,83 257,25 |
1,12 Mio. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
-2,31 % -5,18 |
224,79 218,72 |
3,21 Mio. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-2,30 % -2,49 |
108,6912 105,3150 |
3,24 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
-2,30 % -2,73 |
118,88 115,87 |
16,16 Mio. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
-2,25 % -2,98 |
132,43 128,60 |
3,22 Mio. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-2,25 % -1,29 |
57,5700 55,6900 |
845,17 Tsd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
-2,25 % -1,48 |
67,13 64,23 |
7,75 Mio. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-2,24 % -2,79 |
124,3900 121,1200 |
1,18 Mio. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-2,23 % -2,48 |
111,40 108,35 |
3,38 Mio. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
-2,21 % -1,81 |
82,52 79,73 |
1,46 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
-2,18 % -2,14 |
98,8200 95,7800 |
1,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
-2,17 % -4,56 |
209,5700 205,3400 |
1,35 Mio. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
-2,17 % -1,73 |
79,68 77,69 |
621,15 Tsd. |