S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
60,7450 15:31 |
60,9600 61,0800 |
-0,55 % -0,34 |
61,0754 60,7100 |
23,89 Tsd. | |
Marriott International Inc US5719032022 |
216,7850 15:31 |
217,9500 217,9700 |
-0,54 % -1,19 |
217,9500 216,1600 |
24,18 Tsd. | |
News Corporation US65249B1098 |
27,5900 15:31 |
27,6300 27,7400 |
-0,54 % -0,15 |
27,8300 27,5400 |
80,51 Tsd. | |
CDW Corporation US12514G1085 |
212,5750 15:31 |
213,5400 213,7300 |
-0,54 % -1,16 |
213,5400 212,5750 |
13,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,78 15:31 |
75,96 76,19 |
-0,54 % -0,41 |
76,09 75,70 |
332,68 Tsd. | |
American Water Works US0304201033 |
141,52 15:31 |
142,11 142,28 |
-0,53 % -0,76 |
142,11 141,45 |
16,98 Tsd. | |
Paramount Global US92556H2067 |
10,2450 15:31 |
10,2900 10,3000 |
-0,53 % -0,06 |
10,3100 10,2400 |
133,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,33 15:31 |
26,40 26,47 |
-0,53 % -0,14 |
26,45 26,19 |
149,92 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,2700 15:31 |
1.124,6100 1.131,2400 |
-0,53 % -5,97 |
1.129,9899 1.123,9850 |
12,03 Tsd. | |
Viatris Inc US92556V1061 |
11,7200 15:31 |
11,7700 11,7800 |
-0,51 % -0,06 |
11,7700 11,7000 |
67,22 Tsd. | |
F5 Inc US3156161024 |
191,0250 15:30 |
192,0900 192,0000 |
-0,51 % -0,98 |
192,0900 191,0250 |
2,56 Tsd. | |
Comcast Corporation US20030N1019 |
38,8850 15:31 |
39,0000 39,0800 |
-0,50 % -0,20 |
39,1000 38,8800 |
172,21 Tsd. | |
Vistra Corp US92840M1027 |
78,25 15:30 |
78,99 78,64 |
-0,50 % -0,39 |
79,00 78,25 |
79,27 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,28 15:31 |
55,60 55,55 |
-0,49 % -0,27 |
55,60 55,21 |
77,67 Tsd. | |
Regency Centers Corporation US7588491032 |
70,0700 15:30 |
70,0700 70,4100 |
-0,48 % -0,34 |
70,0700 70,0700 |
5,19 Tsd. |