S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,38 18:45 |
30,29 30,35 |
+0,08 % 0,03 |
30,42 30,05 |
1,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6200 18:44 |
96,6500 96,5400 |
+0,08 % 0,08 |
97,1000 95,8400 |
549,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,60 18:45 |
32,57 32,57 |
+0,09 % 0,03 |
32,65 32,26 |
593,93 Tsd. | |
AES Corp US00130H1059 |
16,21 18:45 |
16,21 16,19 |
+0,09 % 0,02 |
16,29 16,12 |
2,26 Mio. | |
Lam Research Corporation US5128071082 |
734,5450 18:45 |
742,8900 733,8300 |
+0,10 % 0,72 |
744,1550 723,0000 |
518,62 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,0900 18:44 |
253,8900 253,8400 |
+0,10 % 0,25 |
258,1800 252,6000 |
689,39 Tsd. | |
APA Corporation US03743Q1085 |
25,2650 18:45 |
25,3000 25,2400 |
+0,10 % 0,03 |
25,3600 24,7750 |
2,99 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,90 18:45 |
67,17 66,81 |
+0,13 % 0,09 |
67,41 66,67 |
2,33 Mio. | |
Omnicom Group Inc US6819191064 |
98,89 18:45 |
99,01 98,74 |
+0,15 % 0,15 |
99,38 98,03 |
540,95 Tsd. | |
Nasdaq Inc US6311031081 |
72,0650 18:45 |
72,3100 71,9500 |
+0,16 % 0,12 |
72,5400 71,8200 |
944,72 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,08 18:45 |
79,54 79,94 |
+0,17 % 0,14 |
80,10 78,92 |
798,85 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,35 18:45 |
97,59 97,18 |
+0,17 % 0,17 |
97,94 96,54 |
353,25 Tsd. | |
CME Group Inc US12572Q1058 |
220,8800 18:45 |
220,0000 220,5000 |
+0,17 % 0,38 |
220,9100 218,7000 |
856,37 Tsd. | |
Coterra Energy Inc US1270971039 |
22,96 18:45 |
22,90 22,92 |
+0,17 % 0,04 |
22,96 22,75 |
1,77 Mio. | |
Campbell Soup Co US1344291091 |
51,9900 18:45 |
51,8900 51,8900 |
+0,19 % 0,10 |
52,2400 51,7250 |
838,47 Tsd. |