S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
155,5400 22:00 |
156,6800 158,0400 |
-1,58 % -2,50 |
157,1600 154,8100 |
501,65 Tsd. | |
United Rentals US9113631090 |
627,41 22:10 |
631,75 637,42 |
-1,57 % -10,01 |
636,06 626,00 |
434,73 Tsd. | |
Hubbell Incorporated US4435106079 |
371,15 22:10 |
376,23 377,01 |
-1,55 % -5,86 |
377,98 369,98 |
356,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 22:10 |
430,00 430,25 |
-1,52 % -6,52 |
430,39 423,68 |
910,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 22:10 |
74,85 74,85 |
-1,51 % -1,13 |
75,00 73,60 |
3,14 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,06 22:10 |
137,97 138,10 |
-1,48 % -2,04 |
137,97 135,79 |
699,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,74 22:10 |
418,39 417,87 |
-1,47 % -6,13 |
419,83 410,09 |
194,19 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 22:00 |
181,3200 181,0600 |
-1,46 % -2,65 |
181,5000 177,4200 |
1,19 Mio. | |
Rockwell Automation Inc US7739031091 |
261,24 22:10 |
264,86 265,11 |
-1,46 % -3,87 |
266,19 260,08 |
504,46 Tsd. | |
Nucor Corporation US6703461052 |
150,25 22:10 |
151,71 152,47 |
-1,46 % -2,22 |
153,23 150,24 |
1,50 Mio. | |
Microsoft Corporation US5949181045 |
459,5400 22:00 |
467,0000 466,2400 |
-1,44 % -6,70 |
467,3300 458,0000 |
17,21 Mio. | |
International Paper Company US4601461035 |
42,55 22:10 |
43,00 43,17 |
-1,44 % -0,62 |
43,03 42,38 |
4,31 Mio. | |
Arista Networks US0404131064 |
365,75 22:10 |
371,93 371,07 |
-1,43 % -5,32 |
376,50 365,64 |
2,00 Mio. | |
Deckers Outdoor US2435371073 |
939,05 22:10 |
949,71 952,70 |
-1,43 % -13,65 |
955,15 938,29 |
226,11 Tsd. | |
CoStar Group Inc US22160N1090 |
71,5900 22:00 |
72,6300 72,6300 |
-1,43 % -1,04 |
73,0000 71,5600 |
2,84 Mio. |