S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
96,59 06.09.24 |
99,70 99,56 |
-2,98 % -2,97 |
100,80 96,14 |
9,25 Mio. | |
|
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
-2,97 % -0,48 |
16,46 15,50 |
24,51 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
91,44 06.09.24 |
94,00 94,21 |
-2,94 % -2,77 |
94,15 90,72 |
4,14 Mio. | |
|
Western Digital Corporation US9581021055 |
60,7700 06.09.24 |
62,1500 62,6100 |
-2,94 % -1,84 |
62,5200 60,0000 |
4,15 Mio. | |
|
Fortive Corporation US34959J1088 |
70,67 06.09.24 |
72,47 72,80 |
-2,93 % -2,13 |
72,90 70,48 |
4,42 Mio. | |
|
Lam Research Corporation US5128071082 |
733,8300 06.09.24 |
752,5200 755,9200 |
-2,92 % -22,09 |
756,3850 730,1800 |
1,55 Mio. | |
|
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
-2,92 % -1,63 |
55,9650 54,0900 |
2,30 Mio. | |
|
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-2,88 % -1,97 |
69,1250 65,7200 |
7,54 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-2,85 % -2,57 |
90,43 87,48 |
3,87 Mio. | |
|
First Solar Inc US3364331070 |
208,6500 06.09.24 |
214,0000 214,7600 |
-2,85 % -6,11 |
217,4800 207,4300 |
1,32 Mio. | |
|
APA Corporation US03743Q1085 |
25,2400 06.09.24 |
25,9500 25,9700 |
-2,81 % -0,73 |
26,3600 25,0950 |
5,69 Mio. | |
|
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
-2,81 % -2,13 |
76,43 73,14 |
5,16 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,9800 06.09.24 |
100,3000 100,8100 |
-2,81 % -2,83 |
100,7120 97,3300 |
2,61 Mio. | |
|
Discover Financial Services US2547091080 |
128,68 06.09.24 |
132,45 132,38 |
-2,79 % -3,70 |
135,05 128,36 |
1,01 Mio. | |
|
Paramount Global US92556H2067 |
10,0900 06.09.24 |
10,3900 10,3800 |
-2,79 % -0,29 |
10,4200 10,0800 |
8,04 Mio. |