S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
111,23 19:56 |
113,18 113,65 |
-2,13 % -2,42 |
113,51 111,04 |
384,45 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,5800 19:58 |
41,0100 41,4600 |
-2,12 % -0,88 |
41,2900 40,4500 |
3,06 Mio. | |
Fifth Third Bancorp US3167731005 |
38,8350 19:57 |
40,0600 39,6500 |
-2,06 % -0,82 |
40,5100 38,7700 |
2,26 Mio. | |
Intel Corporation US4581401001 |
19,3050 19:58 |
19,8700 19,7100 |
-2,05 % -0,41 |
19,9700 19,0000 |
34,92 Mio. | |
CarMax Group US1431301027 |
74,14 19:57 |
75,71 75,69 |
-2,05 % -1,55 |
75,98 74,08 |
457,90 Tsd. | |
Pool Corporation US73278L1052 |
342,1350 19:52 |
349,2100 349,2100 |
-2,03 % -7,08 |
349,6400 341,9000 |
105,40 Tsd. | |
Blackstone Inc US09260D1072 |
128,30 19:58 |
131,03 130,93 |
-2,01 % -2,63 |
132,24 128,18 |
1,76 Mio. | |
Tyson Foods US9024941034 |
60,49 19:58 |
61,61 61,69 |
-1,95 % -1,20 |
61,63 60,46 |
599,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,20 19:57 |
134,26 134,81 |
-1,94 % -2,61 |
135,17 132,04 |
969,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0150 19:58 |
16,3100 16,3300 |
-1,93 % -0,32 |
16,3350 16,0000 |
3,08 Mio. | |
Pentair Inc IE00BLS09M33 |
82,78 19:58 |
84,07 84,37 |
-1,89 % -1,60 |
84,48 82,64 |
297,84 Tsd. | |
WW Grainger Inc US3848021040 |
960,90 19:54 |
976,11 979,31 |
-1,88 % -18,41 |
976,11 959,42 |
48,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,3550 19:57 |
13,7200 13,6100 |
-1,87 % -0,26 |
13,8890 13,3350 |
6,83 Mio. | |
Wells Fargo and Company US9497461015 |
51,79 19:57 |
52,91 52,76 |
-1,84 % -0,97 |
53,47 51,68 |
9,30 Mio. | |
ON Semiconductor US6821891057 |
69,9900 19:57 |
71,3200 71,3000 |
-1,84 % -1,31 |
71,6600 69,8300 |
1,71 Mio. |