S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.578,40 18:57 |
1.621,80 1.628,12 |
-3,05 % -49,72 |
1.626,29 1.574,10 |
48,22 Tsd. | |
Deckers Outdoor US2435371073 |
856,21 18:56 |
878,31 882,43 |
-2,97 % -26,23 |
882,98 853,82 |
155,46 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 18:57 |
20,17 20,32 |
-2,93 % -0,60 |
20,33 19,71 |
5,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,86 18:55 |
120,99 121,41 |
-2,92 % -3,55 |
120,99 117,13 |
695,19 Tsd. | |
Match Group Inc US57667L1070 |
33,3550 18:56 |
34,0400 34,3500 |
-2,90 % -1,00 |
34,2000 33,1850 |
1,23 Mio. | |
Intel Corporation US4581401001 |
32,0100 18:57 |
32,5350 32,9500 |
-2,85 % -0,94 |
32,8000 31,9300 |
23,06 Mio. | |
Moodys Corp US6153691059 |
439,15 18:56 |
451,00 451,89 |
-2,82 % -12,74 |
452,59 438,97 |
407,79 Tsd. | |
Intuit Inc US4612021034 |
619,4500 18:56 |
629,8200 637,1000 |
-2,77 % -17,65 |
637,0600 619,1000 |
431,47 Tsd. | |
Micron Technology Inc US5951121038 |
111,1100 18:57 |
111,4700 114,2500 |
-2,75 % -3,14 |
114,0400 110,9200 |
11,31 Mio. | |
FactSet Research Systems Inc US3030751057 |
404,87 18:56 |
411,00 416,14 |
-2,71 % -11,27 |
415,56 404,06 |
107,66 Tsd. | |
Nucor Corporation US6703461052 |
157,20 18:55 |
160,99 161,55 |
-2,70 % -4,36 |
161,38 156,89 |
950,04 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,91 18:54 |
561,62 565,07 |
-2,68 % -15,16 |
563,69 549,23 |
215,69 Tsd. | |
Nike Inc US6541061031 |
71,44 18:56 |
73,25 73,40 |
-2,67 % -1,96 |
73,39 71,43 |
8,12 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
335,87 18:56 |
340,76 344,96 |
-2,64 % -9,09 |
343,79 335,50 |
552,28 Tsd. | |
MasterCard Incorporated US57636Q1040 |
430,19 18:57 |
434,00 441,72 |
-2,61 % -11,53 |
434,74 428,86 |
1,82 Mio. |