S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
146,64 19:25 |
151,10 151,28 |
-3,07 % -4,64 |
151,34 146,58 |
255,55 Tsd. | |
|
Apple Inc US0378331005 |
218,1400 19:26 |
224,0000 225,0100 |
-3,05 % -6,87 |
224,8000 217,1300 |
30,99 Mio. | |
|
Nucor Corporation US6703461052 |
156,89 19:24 |
160,99 161,55 |
-2,88 % -4,66 |
161,38 156,80 |
1,01 Mio. | |
|
ServiceNow Inc US81762P1021 |
743,59 19:25 |
755,00 765,52 |
-2,86 % -21,93 |
757,48 739,40 |
703,45 Tsd. | |
|
Moodys Corp US6153691059 |
439,08 19:23 |
451,00 451,89 |
-2,83 % -12,81 |
452,59 438,97 |
444,44 Tsd. | |
|
Airbnb Inc US0090661010 |
144,5400 19:25 |
146,7300 148,7500 |
-2,83 % -4,21 |
147,1100 142,9800 |
2,46 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
549,14 19:24 |
561,62 565,07 |
-2,82 % -15,93 |
563,69 549,14 |
232,14 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
404,57 19:23 |
411,00 416,14 |
-2,78 % -11,57 |
415,56 403,98 |
120,85 Tsd. | |
|
Match Group Inc US57667L1070 |
33,4050 19:25 |
34,0400 34,3500 |
-2,75 % -0,95 |
34,2000 33,1850 |
1,33 Mio. | |
|
Intel Corporation US4581401001 |
32,0450 19:26 |
32,5350 32,9500 |
-2,75 % -0,91 |
32,8000 31,9300 |
25,03 Mio. | |
|
Carnival Corp PA1436583006 |
18,56 19:25 |
18,87 19,07 |
-2,70 % -0,52 |
19,03 18,52 |
15,52 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
335,94 19:25 |
340,76 344,96 |
-2,61 % -9,02 |
343,79 335,50 |
608,22 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,3000 19:26 |
76,3700 76,2600 |
-2,57 % -1,96 |
76,4900 74,2100 |
4,34 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4700 19:25 |
17,8900 17,9300 |
-2,57 % -0,46 |
17,9300 17,4500 |
3,34 Mio. | |
|
Micron Technology Inc US5951121038 |
111,3200 19:25 |
111,4700 114,2500 |
-2,56 % -2,93 |
114,0400 110,9100 |
12,32 Mio. |