S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
156,80 19:20 |
160,99 161,55 |
-2,94 % -4,75 |
161,38 156,80 |
1,00 Mio. | |
Deckers Outdoor US2435371073 |
856,84 19:15 |
878,31 882,43 |
-2,90 % -25,59 |
882,98 853,23 |
171,20 Tsd. | |
Intel Corporation US4581401001 |
32,0100 19:20 |
32,5350 32,9500 |
-2,85 % -0,94 |
32,8000 31,9300 |
24,43 Mio. | |
Airbnb Inc US0090661010 |
144,5100 19:20 |
146,7300 148,7500 |
-2,85 % -4,24 |
147,1100 142,9800 |
2,45 Mio. | |
Match Group Inc US57667L1070 |
33,3850 19:20 |
34,0400 34,3500 |
-2,81 % -0,97 |
34,2000 33,1850 |
1,32 Mio. | |
Carnival Corp PA1436583006 |
18,54 19:20 |
18,87 19,07 |
-2,78 % -0,53 |
19,03 18,52 |
15,38 Mio. | |
ServiceNow Inc US81762P1021 |
744,43 19:20 |
755,00 765,52 |
-2,76 % -21,10 |
757,48 739,40 |
694,79 Tsd. | |
Moodys Corp US6153691059 |
439,55 19:20 |
451,00 451,89 |
-2,73 % -12,34 |
452,59 438,97 |
442,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,90 19:18 |
411,00 416,14 |
-2,70 % -11,24 |
415,56 403,98 |
119,67 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,13 19:19 |
561,62 565,07 |
-2,64 % -14,95 |
563,69 549,23 |
229,88 Tsd. | |
Expedia Group Inc US30212P3038 |
129,1700 19:19 |
131,6400 132,6700 |
-2,64 % -3,50 |
131,8500 127,2000 |
1,11 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
336,11 19:20 |
340,76 344,96 |
-2,57 % -8,85 |
343,79 335,50 |
602,13 Tsd. | |
Nike Inc US6541061031 |
71,52 19:19 |
73,25 73,40 |
-2,56 % -1,88 |
73,39 71,37 |
8,93 Mio. | |
Starbucks Corporation US8552441094 |
74,3200 19:19 |
76,3700 76,2600 |
-2,54 % -1,94 |
76,4900 74,2100 |
4,28 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4750 19:20 |
17,8900 17,9300 |
-2,54 % -0,46 |
17,9300 17,4500 |
3,30 Mio. |