S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.578,40 18:57 |
1.621,80 1.628,12 |
-3,05 % -49,72 |
1.626,29 1.574,10 |
48,67 Tsd. | |
Dollar General Corporation US2566771059 |
116,74 19:00 |
120,50 120,40 |
-3,04 % -3,67 |
120,50 115,98 |
1,34 Mio. | |
Intel Corporation US4581401001 |
31,9900 19:00 |
32,5350 32,9500 |
-2,91 % -0,96 |
32,8000 31,9300 |
23,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 19:00 |
20,17 20,32 |
-2,88 % -0,59 |
20,33 19,71 |
5,06 Mio. | |
Match Group Inc US57667L1070 |
33,3700 18:59 |
34,0400 34,3500 |
-2,85 % -0,98 |
34,2000 33,1850 |
1,24 Mio. | |
Nucor Corporation US6703461052 |
157,00 18:59 |
160,99 161,55 |
-2,82 % -4,55 |
161,38 156,89 |
957,06 Tsd. | |
Qorvo Inc US74736K1016 |
121,6200 18:58 |
124,2600 125,1400 |
-2,81 % -3,52 |
125,2400 121,6200 |
314,78 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,03 18:59 |
120,99 121,41 |
-2,78 % -3,38 |
120,99 117,13 |
703,60 Tsd. | |
Micron Technology Inc US5951121038 |
111,0700 19:00 |
111,4700 114,2500 |
-2,78 % -3,18 |
114,0400 110,9100 |
11,48 Mio. | |
Nike Inc US6541061031 |
71,39 18:59 |
73,25 73,40 |
-2,74 % -2,01 |
73,39 71,37 |
8,22 Mio. | |
FactSet Research Systems Inc US3030751057 |
404,87 18:56 |
411,00 416,14 |
-2,71 % -11,27 |
415,56 404,06 |
108,90 Tsd. | |
Moodys Corp US6153691059 |
439,69 18:57 |
451,00 451,89 |
-2,70 % -12,20 |
452,59 438,97 |
413,81 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,67 19:00 |
340,76 344,96 |
-2,69 % -9,29 |
343,79 335,50 |
564,31 Tsd. | |
Intuit Inc US4612021034 |
620,1200 18:59 |
629,8200 637,1000 |
-2,67 % -16,98 |
637,0600 619,1000 |
437,77 Tsd. | |
Blackstone Inc US09260D1072 |
139,81 18:59 |
142,50 143,62 |
-2,65 % -3,81 |
143,10 139,47 |
2,14 Mio. |