S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
121,17 17:52 |
123,00 123,28 |
-1,71 % -2,11 |
123,11 120,95 |
572,91 Tsd. | |
Nucor Corporation US6703461052 |
160,57 17:52 |
160,50 163,34 |
-1,70 % -2,77 |
164,90 160,06 |
679,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,84 17:52 |
97,00 97,47 |
-1,67 % -1,63 |
97,24 95,62 |
325,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,2000 17:52 |
71,9500 72,4100 |
-1,67 % -1,21 |
72,2900 70,7800 |
1,71 Mio. | |
APA Corporation US03743Q1085 |
30,7500 17:52 |
31,0700 31,2700 |
-1,66 % -0,52 |
31,1600 30,6850 |
1,12 Mio. | |
CSX Corporation US1264081035 |
33,9700 17:52 |
34,2800 34,5100 |
-1,56 % -0,54 |
34,3200 33,9300 |
3,18 Mio. | |
Steel Dynamics Inc US8581191009 |
125,7800 17:52 |
126,6100 127,7700 |
-1,56 % -1,99 |
127,4850 125,4500 |
388,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,44 17:51 |
242,00 245,23 |
-1,55 % -3,80 |
243,17 238,92 |
761,49 Tsd. | |
Lam Research Corporation US5128071082 |
961,9600 17:51 |
963,7600 977,0600 |
-1,55 % -15,10 |
977,2750 961,2800 |
181,22 Tsd. | |
CVS Health Corporation US1266501006 |
57,45 17:52 |
58,17 58,33 |
-1,51 % -0,88 |
58,21 57,32 |
2,44 Mio. | |
Kellanova Co US4878361082 |
56,75 17:52 |
57,51 57,61 |
-1,50 % -0,87 |
57,70 56,48 |
415,88 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0900 17:53 |
74,9100 75,1600 |
-1,42 % -1,07 |
74,9100 73,6900 |
451,29 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,91 17:53 |
148,90 149,02 |
-1,41 % -2,11 |
149,42 146,72 |
491,24 Tsd. | |
Campbell Soup Co US1344291091 |
45,57 17:52 |
45,98 46,22 |
-1,41 % -0,65 |
46,13 45,50 |
397,05 Tsd. | |
EQT Corporation US26884L1098 |
35,18 17:52 |
35,85 35,67 |
-1,39 % -0,50 |
35,87 35,14 |
5,79 Mio. |