S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,6800 15:34 |
11,7700 11,7800 |
-0,85 % -0,10 |
11,7700 11,6611 |
88,64 Tsd. | |
JM Smucker Company US8326964058 |
117,46 15:34 |
118,33 118,46 |
-0,84 % -1,00 |
118,43 117,46 |
844,03 Tsd. | |
Kellanova Co US4878361082 |
74,27 15:34 |
74,13 74,88 |
-0,81 % -0,61 |
75,48 73,97 |
331,19 Tsd. | |
American Tower Corporation US03027X1000 |
220,78 15:34 |
221,58 222,59 |
-0,81 % -1,81 |
222,44 220,24 |
56,33 Tsd. | |
Johnson and Johnson US4781601046 |
159,32 15:34 |
160,97 160,62 |
-0,81 % -1,30 |
161,00 159,27 |
203,17 Tsd. | |
McDonalds Corp US5801351017 |
265,78 15:34 |
267,46 267,91 |
-0,80 % -2,13 |
267,95 265,33 |
124,14 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,12 15:33 |
256,10 258,15 |
-0,79 % -2,03 |
256,12 256,10 |
849 | |
Tapestry Inc US8760301072 |
37,93 15:34 |
38,23 38,23 |
-0,78 % -0,30 |
38,40 37,91 |
51,38 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,96 15:33 |
149,78 150,12 |
-0,77 % -1,16 |
150,23 148,96 |
13,77 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,6150 15:33 |
364,4100 364,4100 |
-0,77 % -2,80 |
365,4750 361,0100 |
13,95 Tsd. | |
Clorox Co US1890541097 |
141,94 15:34 |
142,56 143,03 |
-0,77 % -1,10 |
142,83 141,85 |
24,34 Tsd. | |
Abbott Laboratories US0028241000 |
107,88 15:33 |
108,40 108,71 |
-0,76 % -0,83 |
108,40 107,87 |
82,87 Tsd. | |
GE Vernova Inc US36828A1016 |
177,77 15:34 |
178,49 179,11 |
-0,75 % -1,34 |
178,68 176,95 |
41,47 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,14 15:33 |
67,71 67,64 |
-0,74 % -0,50 |
67,98 66,89 |
41,69 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,70 15:34 |
60,01 60,14 |
-0,73 % -0,44 |
60,14 59,57 |
27,58 Tsd. |