S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
213,5900 20:11 |
214,1600 213,9300 |
-0,16 % -0,34 |
216,4100 212,3300 |
138,77 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,6100 20:11 |
849,8900 846,5900 |
-0,12 % -0,98 |
850,0000 838,3800 |
2,06 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,6350 20:10 |
496,0600 492,1300 |
-0,10 % -0,50 |
496,7100 488,4450 |
407,44 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,72 20:12 |
41,07 40,75 |
-0,09 % -0,04 |
41,14 40,36 |
7,91 Mio. | |
|
RTX Corporation US75513E1010 |
101,64 20:11 |
102,00 101,72 |
-0,08 % -0,08 |
102,85 101,02 |
2,27 Mio. | |
|
APA Corporation US03743Q1085 |
29,7750 20:11 |
29,9700 29,7900 |
-0,05 % -0,02 |
30,1000 29,4347 |
1,63 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,1800 20:12 |
32,3200 32,1800 |
+0,00 % 0,00 |
32,4600 32,0600 |
3,14 Mio. | |
|
Norfolk Southern Corp US6558441084 |
220,96 20:11 |
221,62 220,94 |
+0,01 % 0,02 |
223,50 220,92 |
379,79 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,39 20:12 |
28,35 28,38 |
+0,02 % 0,01 |
28,63 28,22 |
2,41 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,16 20:10 |
20,25 20,16 |
+0,02 % 0,00 |
20,32 20,09 |
11,02 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
94,48 20:12 |
94,99 94,46 |
+0,02 % 0,02 |
95,54 94,02 |
785,09 Tsd. | |
|
Discover Financial Services US2547091080 |
131,53 20:10 |
131,54 131,48 |
+0,04 % 0,05 |
131,75 130,14 |
337,81 Tsd. | |
|
Henry Schein Inc US8064071025 |
65,1300 20:10 |
65,1400 65,1000 |
+0,05 % 0,03 |
65,4800 64,7750 |
521,40 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
556,14 20:12 |
557,41 555,75 |
+0,07 % 0,39 |
564,75 553,75 |
199,82 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,84 20:12 |
41,49 41,81 |
+0,07 % 0,03 |
41,92 41,09 |
18,71 Mio. |