S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
61,14 18:24 |
60,79 64,34 |
-4,97 % -3,20 |
62,75 60,44 |
945,59 Tsd. | |
BXP Inc US1011211018 |
66,80 18:23 |
68,71 70,29 |
-4,97 % -3,49 |
68,78 65,47 |
763,98 Tsd. | |
GE Vernova Inc US36828A1016 |
165,55 18:24 |
168,78 174,03 |
-4,87 % -8,48 |
169,99 161,50 |
1,64 Mio. | |
Bunge Global SA CH1300646267 |
98,14 18:24 |
102,00 103,07 |
-4,78 % -4,93 |
102,58 97,67 |
662,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,6700 18:24 |
78,6800 79,4600 |
-4,77 % -3,79 |
78,6800 75,1200 |
608,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
169,1300 18:25 |
174,4700 177,5700 |
-4,75 % -8,44 |
175,3300 165,4800 |
2,46 Mio. | |
Baker Hughes Company US05722G1004 |
35,8750 18:25 |
37,5300 37,6500 |
-4,71 % -1,78 |
37,6700 35,7400 |
2,97 Mio. | |
Discover Financial Services US2547091080 |
129,77 18:24 |
134,77 136,17 |
-4,70 % -6,40 |
134,79 127,57 |
831,34 Tsd. | |
Lululemon Athletica Inc US5500211090 |
237,3950 18:25 |
240,0000 249,0500 |
-4,68 % -11,66 |
243,2500 236,5000 |
1,32 Mio. | |
Eaton Corp New IE00B8KQN827 |
284,01 18:26 |
290,00 297,88 |
-4,66 % -13,88 |
290,64 276,01 |
2,17 Mio. | |
NRG Energy Inc US6293775085 |
70,10 18:24 |
72,63 73,50 |
-4,63 % -3,41 |
73,33 69,50 |
1,54 Mio. | |
Ford Motor Company US3453708600 |
10,20 18:24 |
10,55 10,69 |
-4,63 % -0,50 |
10,55 10,08 |
49,22 Mio. | |
Dayforce Inc US15677J1088 |
53,95 18:24 |
55,68 56,56 |
-4,61 % -2,61 |
55,68 53,04 |
1,15 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,26 18:24 |
154,15 156,45 |
-4,60 % -7,19 |
154,15 148,27 |
1,51 Mio. | |
T Rowe Price Group Inc US74144T1088 |
106,9300 18:24 |
110,0000 112,0300 |
-4,55 % -5,10 |
110,1400 105,6600 |
720,51 Tsd. |