S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
165,42 18:27 |
168,78 174,03 |
-4,95 % -8,61 |
169,99 161,50 |
1,66 Mio. | |
BXP Inc US1011211018 |
66,84 18:27 |
68,71 70,29 |
-4,91 % -3,45 |
68,78 65,47 |
765,87 Tsd. | |
FMC Corp US3024913036 |
61,21 18:27 |
60,79 64,34 |
-4,86 % -3,13 |
62,75 60,44 |
950,10 Tsd. | |
Dayforce Inc US15677J1088 |
53,83 18:26 |
55,68 56,56 |
-4,83 % -2,73 |
55,68 53,04 |
1,16 Mio. | |
Aptiv PLC JE00B783TY65 |
69,63 18:26 |
71,16 73,13 |
-4,79 % -3,50 |
71,18 67,05 |
1,71 Mio. | |
Bunge Global SA CH1300646267 |
98,17 18:26 |
102,00 103,07 |
-4,75 % -4,90 |
102,58 97,67 |
674,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
237,2400 18:27 |
240,0000 249,0500 |
-4,74 % -11,81 |
243,2500 236,5000 |
1,33 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,7100 18:27 |
78,6800 79,4600 |
-4,72 % -3,75 |
78,6800 75,1200 |
611,19 Tsd. | |
Discover Financial Services US2547091080 |
129,79 18:27 |
134,77 136,17 |
-4,69 % -6,38 |
134,79 127,57 |
832,06 Tsd. | |
Ford Motor Company US3453708600 |
10,19 18:26 |
10,55 10,69 |
-4,64 % -0,50 |
10,55 10,08 |
49,54 Mio. | |
Baker Hughes Company US05722G1004 |
35,9050 18:27 |
37,5300 37,6500 |
-4,63 % -1,75 |
37,6700 35,7400 |
2,98 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,25 18:26 |
141,49 143,89 |
-4,61 % -6,64 |
141,49 135,89 |
1,55 Mio. | |
Eaton Corp New IE00B8KQN827 |
284,24 18:27 |
290,00 297,88 |
-4,58 % -13,64 |
290,64 276,01 |
2,18 Mio. | |
T Rowe Price Group Inc US74144T1088 |
106,9100 18:26 |
110,0000 112,0300 |
-4,57 % -5,12 |
110,1400 105,6600 |
720,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 18:26 |
36,5700 37,3600 |
-4,55 % -1,70 |
36,6600 35,1000 |
3,33 Mio. |