S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-5,24 % -13,05 |
243,2500 234,6901 |
3,10 Mio. | |
Discover Financial Services US2547091080 |
129,09 02.08.24 |
134,77 136,17 |
-5,20 % -7,08 |
134,79 127,57 |
1,56 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-5,17 % -2,19 |
41,6000 39,7700 |
11,83 Mio. | |
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
-5,14 % -15,73 |
303,71 288,15 |
1,19 Mio. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-5,13 % -1,48 |
28,35 27,12 |
3,92 Mio. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
-5,10 % -7,19 |
139,40 133,02 |
4,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
-5,10 % -3,33 |
64,0400 60,8900 |
23,12 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
-5,10 % -4,05 |
78,6800 74,8500 |
1,72 Mio. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
-5,08 % -1,29 |
25,05 23,99 |
13,52 Mio. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-5,08 % -6,86 |
129,6000 126,5000 |
7,75 Mio. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
-5,07 % -1,91 |
37,6700 35,3700 |
8,70 Mio. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-5,07 % -2,20 |
42,42 40,99 |
21,63 Mio. | |
KeyCorp US4932671088 |
14,45 02.08.24 |
14,79 15,22 |
-5,06 % -0,77 |
14,83 14,27 |
19,97 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
-5,04 % -7,89 |
154,15 148,15 |
3,46 Mio. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
-5,04 % -2,27 |
44,72 42,07 |
12,25 Mio. |