S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
62,1500 18:39 |
64,0000 65,3100 |
-4,84 % -3,16 |
64,0400 60,8900 |
11,30 Mio. | |
GE Vernova Inc US36828A1016 |
165,63 18:38 |
168,78 174,03 |
-4,83 % -8,40 |
169,99 161,50 |
1,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
169,0400 18:38 |
174,4700 177,5700 |
-4,80 % -8,53 |
175,3300 165,4800 |
2,57 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,17 18:39 |
18,55 19,08 |
-4,80 % -0,92 |
18,69 17,95 |
5,52 Mio. | |
Mosaic Company US61945C1036 |
27,48 18:39 |
28,35 28,86 |
-4,78 % -1,38 |
28,35 27,19 |
1,46 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,43 18:39 |
166,79 172,60 |
-4,73 % -8,17 |
167,82 161,49 |
547,51 Tsd. | |
Cummins Inc US2310211063 |
291,78 18:38 |
303,71 306,09 |
-4,68 % -14,32 |
303,71 290,10 |
385,05 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,7950 18:39 |
110,0000 112,0300 |
-4,67 % -5,24 |
110,1400 105,6600 |
759,57 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9050 18:39 |
37,5300 37,6500 |
-4,63 % -1,75 |
37,6700 35,7400 |
3,05 Mio. | |
Amphenol Corp US0320951017 |
59,25 18:39 |
60,30 62,12 |
-4,63 % -2,87 |
60,44 58,00 |
5,87 Mio. | |
Lululemon Athletica Inc US5500211090 |
237,5300 18:39 |
240,0000 249,0500 |
-4,63 % -11,52 |
243,2500 236,5000 |
1,38 Mio. | |
Ford Motor Company US3453708600 |
10,20 18:39 |
10,55 10,69 |
-4,61 % -0,49 |
10,55 10,08 |
51,81 Mio. | |
BXP Inc US1011211018 |
67,05 18:39 |
68,71 70,29 |
-4,61 % -3,24 |
68,78 65,47 |
776,47 Tsd. | |
NRG Energy Inc US6293775085 |
70,13 18:39 |
72,63 73,50 |
-4,59 % -3,38 |
73,33 69,50 |
1,66 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.446,87 18:37 |
1.463,12 1.515,35 |
-4,52 % -68,48 |
1.487,60 1.390,23 |
161,16 Tsd. |