S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
82,2100 17:20 |
83,2000 83,4000 |
-1,43 % -1,19 |
83,2000 81,8300 |
181,36 Tsd. | |
Digital Realty Trust Inc US2538681030 |
147,98 17:19 |
149,78 150,12 |
-1,43 % -2,14 |
150,23 147,31 |
191,20 Tsd. | |
Dollar Tree Inc US2567461080 |
93,7025 17:20 |
95,0600 95,0500 |
-1,42 % -1,35 |
95,2200 92,2800 |
602,46 Tsd. | |
News Corporation US65249B2088 |
28,3500 17:20 |
28,6800 28,7500 |
-1,39 % -0,40 |
29,0500 28,0800 |
99,99 Tsd. | |
Exelon Corporation US30161N1019 |
36,9600 17:20 |
37,0200 37,4800 |
-1,39 % -0,52 |
37,1150 36,7700 |
1,98 Mio. | |
Match Group Inc US57667L1070 |
34,3700 17:20 |
35,0400 34,8500 |
-1,38 % -0,48 |
35,0400 34,2050 |
544,66 Tsd. | |
NRG Energy Inc US6293775085 |
79,23 17:21 |
80,37 80,29 |
-1,32 % -1,06 |
80,63 77,98 |
996,67 Tsd. | |
PTC Inc US69370C1009 |
170,9100 17:19 |
173,5000 173,1500 |
-1,29 % -2,24 |
174,0400 170,5800 |
83,94 Tsd. | |
Ford Motor Company US3453708600 |
9,97 17:20 |
10,10 10,10 |
-1,29 % -0,13 |
10,10 9,75 |
18,79 Mio. | |
Snap on Inc US8330341012 |
269,72 17:17 |
273,20 273,19 |
-1,27 % -3,47 |
273,95 268,41 |
54,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,78 17:20 |
101,85 102,07 |
-1,26 % -1,29 |
101,93 100,71 |
1,08 Mio. | |
Blackstone Inc US09260D1072 |
129,29 17:19 |
131,03 130,93 |
-1,25 % -1,64 |
131,40 128,81 |
1,09 Mio. | |
FMC Corp US3024913036 |
60,39 17:20 |
61,17 61,15 |
-1,24 % -0,76 |
61,57 60,33 |
206,30 Tsd. | |
Revvity Inc US7140461093 |
117,29 17:19 |
118,75 118,75 |
-1,23 % -1,47 |
118,75 116,95 |
61,98 Tsd. | |
Corpay Inc US2199481068 |
280,54 17:18 |
284,39 284,04 |
-1,23 % -3,50 |
285,02 280,10 |
46,54 Tsd. |