S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
138,03 18:30 |
139,53 140,32 |
-1,63 % -2,29 |
139,53 137,72 |
646,47 Tsd. | |
CVS Health Corporation US1266501006 |
56,18 18:30 |
57,21 57,11 |
-1,63 % -0,93 |
57,22 56,14 |
3,75 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0650 18:30 |
16,3100 16,3300 |
-1,62 % -0,27 |
16,3350 16,0250 |
2,00 Mio. | |
Cooper Companies Inc US2166485019 |
91,6200 18:30 |
92,7000 93,1300 |
-1,62 % -1,51 |
93,1400 91,6200 |
805,02 Tsd. | |
Exelon Corporation US30161N1019 |
36,8750 18:30 |
37,0200 37,4800 |
-1,61 % -0,61 |
37,1150 36,7700 |
3,02 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 18:30 |
30,53 30,68 |
-1,61 % -0,50 |
30,56 30,15 |
820,81 Tsd. | |
Ventas Inc US92276F1003 |
58,42 18:30 |
59,12 59,37 |
-1,60 % -0,95 |
59,41 58,42 |
628,53 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,12 18:31 |
35,45 35,69 |
-1,60 % -0,57 |
35,57 35,11 |
581,67 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,91 18:30 |
16,26 16,16 |
-1,58 % -0,26 |
16,29 15,79 |
1,93 Mio. | |
Blackstone Inc US09260D1072 |
128,87 18:30 |
131,03 130,93 |
-1,58 % -2,07 |
132,24 128,37 |
1,47 Mio. | |
M&T Bank Corporation US55261F1049 |
159,68 18:30 |
163,23 162,23 |
-1,57 % -2,55 |
164,88 159,64 |
162,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,87 18:30 |
113,18 113,65 |
-1,57 % -1,79 |
113,51 111,70 |
234,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,70 18:31 |
134,26 134,81 |
-1,57 % -2,11 |
135,17 132,65 |
722,77 Tsd. | |
Tyson Foods US9024941034 |
60,73 18:30 |
61,61 61,69 |
-1,56 % -0,96 |
61,63 60,63 |
405,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,54 18:30 |
31,98 32,03 |
-1,55 % -0,50 |
32,09 31,49 |
455,72 Tsd. |