S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
165,25 18:27 |
167,73 167,91 |
-1,58 % -2,66 |
168,05 164,58 |
1,97 Mio. | |
Blackstone Inc US09260D1072 |
128,86 18:27 |
131,03 130,93 |
-1,58 % -2,07 |
132,24 128,37 |
1,47 Mio. | |
Exelon Corporation US30161N1019 |
36,8900 18:27 |
37,0200 37,4800 |
-1,57 % -0,59 |
37,1150 36,7700 |
3,01 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
111,87 18:27 |
113,18 113,65 |
-1,57 % -1,79 |
113,51 111,70 |
233,22 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6750 18:26 |
92,7000 93,1300 |
-1,56 % -1,46 |
93,1400 91,6200 |
803,28 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,53 18:27 |
31,98 32,03 |
-1,56 % -0,50 |
32,09 31,49 |
447,19 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,14 18:27 |
139,53 140,32 |
-1,55 % -2,18 |
139,53 137,72 |
638,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,91 18:27 |
16,26 16,16 |
-1,55 % -0,25 |
16,29 15,79 |
1,92 Mio. | |
Ventas Inc US92276F1003 |
58,46 18:27 |
59,12 59,37 |
-1,53 % -0,91 |
59,41 58,43 |
624,71 Tsd. | |
M&T Bank Corporation US55261F1049 |
159,76 18:27 |
163,23 162,23 |
-1,52 % -2,47 |
164,88 159,64 |
160,71 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 18:26 |
30,53 30,68 |
-1,52 % -0,47 |
30,56 30,15 |
810,58 Tsd. | |
Lowes Companies Inc US5486611073 |
232,28 18:27 |
234,75 235,83 |
-1,51 % -3,55 |
234,75 229,38 |
956,61 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4059 18:27 |
13,7200 13,6100 |
-1,50 % -0,20 |
13,8890 13,3840 |
5,15 Mio. | |
Tyson Foods US9024941034 |
60,77 18:27 |
61,61 61,69 |
-1,49 % -0,92 |
61,63 60,63 |
401,01 Tsd. | |
CVS Health Corporation US1266501006 |
56,26 18:27 |
57,21 57,11 |
-1,49 % -0,85 |
57,22 56,14 |
3,72 Mio. |