S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
134,97 15:50 |
136,81 136,90 |
-1,41 % -1,93 |
136,81 134,89 |
35,43 Tsd. | |
Vici Properties Inc US9256521090 |
30,89 15:50 |
31,05 31,33 |
-1,40 % -0,44 |
31,12 30,88 |
131,11 Tsd. | |
General Motors Company US37045V1008 |
42,88 15:50 |
43,34 43,48 |
-1,39 % -0,61 |
43,60 42,77 |
901,01 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,1050 15:49 |
101,2200 101,5100 |
-1,38 % -1,41 |
101,6550 100,1050 |
109,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6500 15:49 |
73,3400 73,6600 |
-1,37 % -1,01 |
73,4700 72,4300 |
456,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,10 15:50 |
113,18 113,65 |
-1,37 % -1,56 |
113,51 111,94 |
28,71 Tsd. | |
D R Horton Inc US23331A1097 |
170,61 15:49 |
172,44 172,97 |
-1,36 % -2,36 |
173,69 170,57 |
239,55 Tsd. | |
Expedia Group Inc US30212P3038 |
128,2400 15:50 |
128,5100 130,0100 |
-1,36 % -1,77 |
129,6900 127,8000 |
205,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.728,66 15:49 |
1.755,80 1.752,25 |
-1,35 % -23,59 |
1.755,80 1.728,66 |
5,51 Tsd. | |
Tapestry Inc US8760301072 |
37,72 15:49 |
38,23 38,23 |
-1,33 % -0,51 |
38,40 37,69 |
104,47 Tsd. | |
Pool Corporation US73278L1052 |
344,5650 15:48 |
349,2100 349,2100 |
-1,33 % -4,65 |
349,2100 344,0400 |
17,18 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,34 15:49 |
332,01 332,68 |
-1,30 % -4,34 |
334,38 328,27 |
36,28 Tsd. | |
Synopsys Inc US8716071076 |
518,0200 15:49 |
523,0400 524,7300 |
-1,28 % -6,71 |
528,4400 518,0200 |
29,85 Tsd. | |
Lennar Corp US5260571048 |
167,61 15:50 |
169,90 169,76 |
-1,27 % -2,16 |
170,04 167,09 |
183,92 Tsd. | |
Abbott Laboratories US0028241000 |
107,35 15:50 |
108,40 108,71 |
-1,25 % -1,36 |
108,40 107,35 |
209,53 Tsd. |